MARKET STATUS: CLOSED
COPPERBELT ENERGY CORPORATION | 15.15 | +0.80% | 25/09 |
STANDARD CHARTERED BANK ZAMBIA | 3.25 | +0.62% | 25/09 |
ZCCM INVESTMENT HOLDINGS | 64.00 | +0.02% | 25/09 |
ZAMBEEF PRODUCTS | 2.01 | -4.29% | 25/09 |
COPPERBELT ENERGY CORPORATION | 15.15 | 18,707 | 25/09 |
ZAMBEEF PRODUCTS | 2.01 | 13,800 | 25/09 |
STANDARD CHARTERED BANK ZAMBIA | 3.25 | 4,800 | 25/09 |
ZAMBIA NATIONAL COMMERCIAL BANK | 5.85 | 2,700 | 25/09 |
REAL ESTATE INVESTMENTS ZAMBIA | 2.00 | 2,105 | 25/09 |
BRVM-CI | 264.19 | -0.02% | 26/09 | |
BSE DCI | 9,653.37 | - | 27/09 | |
DSE ASI | 2,127.69 | -0.16% | 26/09 | |
EGX 30 | 31,276.91 | +0.08% | 26/09 | |
GSE-CI | 4,395.90 | -0.24% | 26/09 | |
JSE ASI | 87,579.69 | +0.29% | 27/09 | |
LuSE ASI | 15,968.97 | -0.02% | 26/09 | |
MASI | 14,370.64 | +0.62% | 26/09 | |
MSE ASI | 143,421.26 | - | 26/09 | |
NGX ASI | 98,458.68 | -0.07% | 27/09 | |
NSE ASI | 107.11 | -0.35% | 26/09 | |
NSX OI | 1,920.41 | +0.02% | 27/09 | |
RSE ASI | 145.93 | - | 26/09 | |
SEM ASI | 2,094.27 | +0.46% | 26/09 | |
TUNINDEX | 9,904.74 | +0.92% | 26/09 | |
USE ASI | 1,095.61 | +0.71% | 27/09 | |
ZSE ASI | 245.84 | -0.94% | 26/09 |