Company | Sector | Price | 1D | YTD | M.Cap | Date |
ARM Cement | Industrials | 5.55 | - | - | 5.32 | 20/05 |
BAT Kenya | Consumer Goods | 410.00 | +0.61% | +0.61% | 41 | 20/05 |
Absa Bank Kenya | Financials | 13.00 | +0.39% | +13.54% | 70.6 | 20/05 |
Bamburi Cement | Industrials | 48.15 | +0.31% | +34.31% | 17.47 | 20/05 |
B O C Kenya | Basic Materials | 93.00 | +4.79% | +13.41% | 1.81 | 20/05 |
Britam (Kenya) | Financials | 5.60 | - | +16.91% | 14.13 | 20/05 |
Carbacid Investments | Basic Materials | 16.85 | +0.30% | +12.33% | 4.29 | 20/05 |
Centum Investment | Financials | 8.62 | -0.69% | +2.62% | 5.73 | 20/05 |
Stanbic Holdings | Financials | 113.75 | -8.82% | +4.60% | 44.96 | 20/05 |
Liberty Kenya Holdings | Financials | 5.58 | +1.45% | +51.22% | 2.98 | 20/05 |
CIC Insurance Group | Financials | 2.26 | +0.44% | +0.89% | 5.91 | 20/05 |
Co-operative Bank of Kenya | Financials | 12.70 | -0.39% | +11.40% | 74.51 | 20/05 |
Crown Paints Kenya | Basic Materials | 36.60 | - | +2.66% | 2.6 | 20/05 |
Car & General (K) | Consumer Services | 23.50 | -2.08% | -6.00% | 0.94 | 20/05 |
Olympia Capital Holdings | Industrials | 2.75 | -1.43% | -15.90% | 0.11 | 20/05 |
Diamond Trust Bank Kenya | Financials | 50.00 | - | +10.99% | 13.98 | 20/05 |
East African Breweries | Consumer Goods | 160.00 | +3.56% | +40.35% | 126.52 | 20/05 |
East African Cables | Industrials | 0.99 | -1.00% | +2.06% | 0.25 | 20/05 |
East African Portland Cement | Industrials | 6.32 | - | -21.00% | 0.56 | 20/05 |
Eaagads | Consumer Goods | 11.65 | -9.69% | -16.49% | 0.37 | 20/05 |
Equity Group Holdings | Financials | 46.10 | +2.79% | +37.00% | 173.96 | 20/05 |
Eveready East Africa | Consumer Goods | 1.25 | -2.34% | +15.74% | 0.26 | 20/05 |
Express Kenya | Consumer Services | 3.04 | +7.04% | -17.84% | 0.1 | 20/05 |
Williamson Tea Kenya | Consumer Goods | 237.50 | - | +14.18% | 4.15 | 20/05 |
Home Afrika | Financials | 0.35 | - | -5.41% | 0.14 | 20/05 |
HF Group | Financials | 4.10 | -5.31% | +17.82% | 1.58 | 20/05 |
I&M Holdings | Financials | 18.15 | +0.28% | +3.71% | 7.5 | 20/05 |
Jubilee Holdings | Financials | 176.25 | +0.14% | -4.73% | 12.77 | 20/05 |
KenGen Company | Utilities | 2.28 | - | +13.43% | 15.03 | 20/05 |
Kakuzi | Consumer Goods | 396.00 | - | +2.86% | 7.76 | 20/05 |
Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 20/05 |
KCB Group | Financials | 32.05 | +0.63% | +46.35% | 98.26 | 20/05 |
Kenya Orchards | Consumer Goods | 19.50 | - | - | 0.25 | 20/05 |
Kenya Re-Insurance Corporation | Financials | 2.00 | - | +6.38% | 1.39 | 20/05 |
Kenya Power & Lighting | Utilities | 1.59 | -0.63% | +11.97% | 3.1 | 20/05 |
Kapchorua Tea Kenya | Consumer Goods | 230.00 | -2.65% | +6.98% | 1.79 | 20/05 |
Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 20/05 |
Longhorn Publishers | Consumer Services | 2.34 | -4.49% | -2.90% | 0.63 | 20/05 |
Limuru Tea | Consumer Goods | 380.00 | - | - | 0.91 | 20/05 |
Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 20/05 |
NCBA Group | Financials | 38.40 | +0.26% | -1.41% | 27.03 | 20/05 |
Nation Media Group | Consumer Services | 20.15 | -8.41% | +0.50% | 3.79 | 20/05 |
Nairobi Securities Exchange | Financials | 6.00 | - | -0.33% | 1.55 | 20/05 |
Sanlam Kenya | Financials | 6.68 | +4.70% | +11.33% | 0.96 | 20/05 |
Safaricom | Telecom | 17.95 | +3.16% | +29.14% | 719.17 | 20/05 |
Sameer Africa | Consumer Goods | 2.05 | -8.89% | -9.69% | 0.57 | 20/05 |
WPP Scangroup | Consumer Services | 2.11 | -1.86% | -3.21% | 0.91 | 20/05 |
Standard Chartered Bank Kenya | Financials | 181.50 | -1.89% | +12.04% | 62.34 | 20/05 |
Sasini | Consumer Goods | 19.75 | +3.95% | -1.25% | 4.5 | 20/05 |
Standard Group | Consumer Services | 6.26 | - | -19.12% | 0.51 | 20/05 |
TransCentury | Industrials | 0.54 | -1.82% | +3.85% | 0.2 | 20/05 |
TPS Eastern Africa | Consumer Services | 13.80 | +0.36% | -16.11% | 2.51 | 20/05 |
Uchumi Supermarkets | Consumer Services | 0.19 | - | +11.76% | 0.06 | 20/05 |
Unga Group | Consumer Goods | 14.50 | - | -13.95% | 1.09 | 20/05 |
TotalEnergies Marketing Kenya | Oil & Gas | 21.25 | +4.42% | +18.06% | 3.72 | 20/05 |
Umeme | Utilities | 15.80 | -0.32% | -1.25% | 25.65 | 20/05 |
Flame Tree Group Holdings | Basic Materials | 1.20 | - | +15.38% | 0.21 | 20/05 |
Nairobi Business Ventures | Consumer Services | 2.31 | +0.43% | -14.44% | 0.05 | 20/05 |
Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 20/05 |
BK Group | Financials | 32.75 | -3.68% | -8.52% | 29.36 | 20/05 |
Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 20/05 |
LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 20/05 |