Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 11/04 |
| BAT Kenya | Consumer Goods | 369.75 | - | -1.66% | 36.97 | 11/04 |
| Absa Bank Kenya | Financials | 17.05 | +1.19% | -5.54% | 92.6 | 11/04 |
| Bamburi Cement | Industrials | 56.50 | - | +2.73% | 20.5 | 11/04 |
| B O C Kenya | Basic Materials | 78.00 | - | -12.11% | 1.52 | 11/04 |
| Britam (Kenya) | Financials | 6.80 | +3.98% | +17.24% | 17.15 | 11/04 |
| Carbacid Investments | Basic Materials | 18.90 | -0.79% | -9.79% | 4.81 | 11/04 |
| Centum Investment | Financials | 12.65 | +4.55% | +28.04% | 8.41 | 11/04 |
| Stanbic Holdings | Financials | 165.75 | +0.45% | +20.77% | 65.52 | 11/04 |
| Liberty Kenya Holdings | Financials | 11.45 | +7.51% | +71.41% | 6.13 | 11/04 |
| CIC Insurance Group | Financials | 2.95 | -0.34% | +37.21% | 7.71 | 11/04 |
| Co-operative Bank of Kenya | Financials | 16.00 | +2.24% | -2.74% | 93.87 | 11/04 |
| Crown Paints Kenya | Basic Materials | 35.00 | - | +6.38% | 2.49 | 11/04 |
| Car & General (K) | Consumer Services | 22.00 | - | -3.30% | 0.88 | 11/04 |
| Olympia Capital Holdings | Industrials | 3.17 | -8.38% | +13.21% | 0.12 | 11/04 |
| Diamond Trust Bank Kenya | Financials | 70.25 | +1.08% | +1.81% | 19.64 | 11/04 |
| East African Breweries | Consumer Goods | 180.25 | +0.28% | +2.71% | 142.53 | 11/04 |
| East African Cables | Industrials | 2.11 | -2.76% | +95.37% | 0.53 | 11/04 |
| East African Portland Cement | Industrials | 38.00 | - | +24.18% | 3.42 | 11/04 |
| Eaagads | Consumer Goods | 11.50 | - | -4.17% | 0.36 | 11/04 |
| Equity Group Holdings | Financials | 44.60 | +1.13% | -7.66% | 168.3 | 11/04 |
| Eveready East Africa | Consumer Goods | 1.11 | - | -3.48% | 0.23 | 11/04 |
| Express Kenya | Consumer Services | 3.56 | -6.32% | -1.11% | 0.12 | 11/04 |
| Williamson Tea Kenya | Consumer Goods | 215.25 | -4.33% | -4.97% | 3.76 | 11/04 |
| Home Afrika | Financials | 0.73 | +2.82% | +97.30% | 0.29 | 11/04 |
| HF Group | Financials | 6.12 | -6.13% | +35.70% | 2.37 | 11/04 |
| I&M Holdings | Financials | 32.25 | -0.46% | -11.03% | 13.33 | 11/04 |
| Jubilee Holdings | Financials | 203.25 | +1.63% | +17.15% | 14.73 | 11/04 |
| KenGen Company | Utilities | 4.78 | +3.69% | +31.32% | 31.52 | 11/04 |
| Kakuzi | Consumer Goods | 440.00 | - | +14.29% | 8.62 | 11/04 |
| Kenya Airways | Consumer Services | 4.77 | +0.42% | +24.54% | 27.1 | 11/04 |
| KCB Group | Financials | 38.30 | +2.00% | -7.93% | 117.43 | 11/04 |
| Kenya Orchards | Consumer Goods | 51.00 | - | -27.14% | 0.65 | 11/04 |
| Kenya Re-Insurance Corporation | Financials | 1.62 | - | +26.56% | 1.13 | 11/04 |
| Kenya Power & Lighting | Utilities | 6.00 | +0.67% | +24.74% | 11.7 | 11/04 |
| Kapchorua Tea Kenya | Consumer Goods | 216.00 | -4.00% | -8.09% | 1.68 | 11/04 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 11/04 |
| Longhorn Publishers | Consumer Services | 3.00 | +7.91% | +30.43% | 0.81 | 11/04 |
| Limuru Tea | Consumer Goods | 320.00 | - | -8.57% | 0.76 | 11/04 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 11/04 |
| NCBA Group | Financials | 53.75 | +0.94% | +11.51% | 37.83 | 11/04 |
| Nation Media Group | Consumer Services | 13.75 | +3.38% | -4.51% | 2.59 | 11/04 |
| Nairobi Securities Exchange | Financials | 7.04 | -0.28% | +17.33% | 1.82 | 11/04 |
| Sanlam Kenya | Financials | 10.35 | +8.95% | +109.09% | 1.49 | 11/04 |
| Safaricom | Telecom | 17.65 | +0.57% | +3.52% | 707.15 | 11/04 |
| Sameer Africa | Consumer Goods | 3.03 | -4.42% | +24.69% | 0.84 | 11/04 |
| WPP Scangroup | Consumer Services | 2.99 | -6.56% | +20.56% | 1.29 | 11/04 |
| Standard Chartered Bank Kenya | Financials | 299.00 | +0.84% | +6.88% | 102.7 | 11/04 |
| Sasini | Consumer Goods | 15.55 | +0.32% | +3.67% | 3.54 | 11/04 |
| Standard Group | Consumer Services | 5.90 | -0.34% | +17.53% | 0.48 | 11/04 |
| TransCentury | Industrials | 1.35 | -0.74% | +246.15% | 0.5 | 11/04 |
| TPS Eastern Africa | Consumer Services | 15.00 | +1.01% | +0.67% | 2.73 | 11/04 |
| Uchumi Supermarkets | Consumer Services | 0.39 | +2.63% | +129.41% | 0.14 | 11/04 |
| Unga Group | Consumer Goods | 23.20 | -9.90% | +54.67% | 1.75 | 11/04 |
| TotalEnergies Marketing Kenya | Oil & Gas | 22.60 | -1.53% | +13.00% | 3.95 | 11/04 |
| Umeme | Utilities | 16.00 | - | -4.48% | 25.98 | 11/04 |
| Flame Tree Group Holdings | Basic Materials | 1.15 | -3.36% | +15.00% | 0.2 | 11/04 |
| Nairobi Business Ventures | Consumer Services | 1.98 | +4.21% | -1.49% | 0.04 | 11/04 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 11/04 |
| BK Group | Financials | 33.00 | +0.92% | +1.38% | 29.59 | 11/04 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 11/04 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 11/04 |
