Nairobi Securities Exchange (NSE) - Listed companies

    CompanySectorPrice1DYTDM.CapDate
    ARM CementIndustrials5.55--5.3222/09
    BAT KenyaConsumer Goods419.00+0.96%+11.44%41.922/09
    Absa Bank KenyaFinancials20.20-4.94%+11.91%109.7122/09
    Bamburi CementIndustrials54.00--1.82%19.5922/09
    B O C KenyaBasic Materials120.75-2.82%+36.06%2.3522/09
    Britam (Kenya)Financials8.94+1.59%+54.14%22.5522/09
    Carbacid InvestmentsBasic Materials25.35+1.00%+21.00%6.4622/09
    Centum InvestmentFinancials14.45+0.70%+46.26%9.6122/09
    Stanbic HoldingsFinancials182.75+0.83%+33.15%72.2422/09
    Liberty Kenya HoldingsFinancials10.25-+53.44%5.4922/09
    CIC Insurance GroupFinancials4.12-4.63%+91.63%10.7722/09
    Co-operative Bank of KenyaFinancials18.95-1.04%+15.20%111.1822/09
    Crown Paints KenyaBasic Materials51.00+3.24%+55.02%3.6322/09
    Car & General (K)Consumer Services35.60-2.86%+56.48%1.4222/09
    Olympia Capital HoldingsIndustrials5.46-0.73%+95.00%0.2122/09
    Diamond Trust Bank KenyaFinancials104.75-+51.81%29.2822/09
    East African BreweriesConsumer Goods211.75-+20.66%167.4422/09
    East African CablesIndustrials1.71-+58.33%0.4322/09
    East African Portland CementIndustrials57.25-+87.09%5.1522/09
    EaagadsConsumer Goods19.75-1.25%+64.58%0.6322/09
    Equity Group HoldingsFinancials54.25+0.46%+12.32%204.7222/09
    Eveready East AfricaConsumer Goods1.42-+23.48%0.2922/09
    Express KenyaConsumer Services8.14-1.21%+126.11%0.2822/09
    Williamson Tea KenyaConsumer Goods236.75-1.76%+4.53%4.1422/09
    Home AfrikaFinancials1.01-9.82%+172.97%0.422/09
    HF GroupFinancials10.05-0.50%+122.84%3.8922/09
    I&M HoldingsFinancials42.90-0.23%+18.34%17.7322/09
    Jubilee HoldingsFinancials313.50-3.32%+80.69%22.7222/09
    KenGen CompanyUtilities9.20+1.10%+152.75%60.6622/09
    KakuziConsumer Goods395.50-+2.73%7.7522/09
    Kenya AirwaysConsumer Services4.00-1.48%+4.44%22.7222/09
    KCB GroupFinancials54.25+0.93%+30.41%166.3322/09
    Kenya OrchardsConsumer Goods65.00--7.14%0.8322/09
    Kenya Re-Insurance CorporationFinancials3.17+0.96%+147.66%2.2122/09
    Kenya Power & LightingUtilities14.30+0.35%+197.30%27.922/09
    Kapchorua Tea KenyaConsumer Goods327.00-+39.15%2.5522/09
    Kurwitu VenturesFinancials1,500.00--0.1522/09
    Longhorn PublishersConsumer Services3.02+0.67%+31.30%0.8222/09
    Limuru TeaConsumer Goods374.75+9.98%+7.07%0.8922/09
    Mumias Sugar CoConsumer Goods0.27--0.4122/09
    NCBA GroupFinancials70.00+2.19%+45.23%49.2722/09
    Nation Media GroupConsumer Services13.05-0.76%-9.38%2.4622/09
    Nairobi Securities ExchangeFinancials14.05-1.06%+134.17%3.6422/09
    Sanlam KenyaFinancials9.16+0.66%+85.05%1.3122/09
    SafaricomTelecom28.70-+68.33%1149.8722/09
    Sameer AfricaConsumer Goods15.20+2.01%+525.51%4.2322/09
    WPP ScangroupConsumer Services2.89+2.12%+16.53%1.2422/09
    Standard Chartered Bank KenyaFinancials287.00+1.06%+2.59%98.5822/09
    SasiniConsumer Goods19.00-+26.67%4.3322/09
    Standard GroupConsumer Services5.82-3.00%+15.94%0.4722/09
    TransCenturyIndustrials1.12-+187.18%0.4222/09
    TPS Eastern AfricaConsumer Services15.65-7.12%+5.03%2.8522/09
    Uchumi SupermarketsConsumer Services0.34-2.86%+100.00%0.1222/09
    Unga GroupConsumer Goods21.50-7.53%+43.33%1.6222/09
    TotalEnergies Marketing KenyaOil & Gas34.60+1.32%+73.00%6.0522/09
    UmemeUtilities7.62-8.63%-54.51%12.3722/09
    Flame Tree Group HoldingsBasic Materials1.72+1.78%+72.00%0.322/09
    Nairobi Business VenturesConsumer Services1.65+1.23%-17.91%0.0322/09
    Deacons (East Africa)Consumer Services0.45--0.0522/09
    BK GroupFinancials38.55-+18.43%34.5722/09
    Homeboyz EntertainmentConsumer Services4.66--0.2922/09
    LAPTRUST Imara I-REITFinancials20.00--022/09
    Satrix MSCI World Feeder ETFETF832.00--022/09
    Shri Krishana OverseasIndustrials8.32-0.48%-0.4222/09

    NSE

    loading...
    Limuru Tea374.75+9.98%22/09
    Crown Paints Kenya51.00+3.24%22/09
    NCBA Group70.00+2.19%22/09
    WPP Scangroup2.89+2.12%22/09
    Sameer Africa15.20+2.01%22/09
    Home Afrika1.01-9.82%22/09
    Umeme7.62-8.63%22/09
    Unga Group21.50-7.53%22/09
    TPS Eastern Africa15.65-7.12%22/09
    ILAM Fahari I-REIT5.68-5.65%09/02
    KenGen9.202,376,54922/09
    KCB Group54.251,726,00322/09
    Safaricom28.701,420,05322/09
    Home Afrika1.01861,14722/09
    Kenya Power & Lighting14.30574,26922/09

    🇰🇪 Shilling Kenyan


    latest announcements

    NSE | Market notice on listing of new Single Stock Futures july 2025
    NSE | Resolutions of annual general meeting
    NSE | AGM resolutions
    UMME | Public Notice
    AMAC | Public Announcement
    HAFR | Appointment of new non executive director
    LIMT | Profit warning announcement
    LIMT | Profit warning announcement
    CARB | Notice of annual general meeting
    BOC | Notice of AGM

    african indices

    BRVM-CI323.11-0.46%22/09
    BSE DCI10,610.53-22/09
    DSE ASI2,507.42-0.08%22/09
    EGX 3035,210.70-0.10%22/09
    GSE-CI7,779.15+1.39%19/09
    JSE ASI105,963.06-0.14%22/09
    LuSE ASI25,231.78+0.39%22/09
    MASI19,956.63+0.06%22/09
    MSE ASI575,272.14+0.26%22/09
    NGX ASI141,498.22-0.24%22/09
    NSE ASI173.40-0.06%22/09
    NSX OI1,890.40-0.61%22/09
    RSE ASI179.31-22/09
    SEM ASI2,169.04-0.37%22/09
    TUNINDEX12,375.31+0.01%22/09
    USE ASI1,430.17-0.20%22/09
    ZSE ASI207.40+0.39%22/09
    loading...