Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 07/03 |
| BAT Kenya | Consumer Goods | 375.50 | +0.13% | -0.13% | 37.54 | 07/03 |
| Absa Bank Kenya | Financials | 19.30 | +1.05% | +6.93% | 104.82 | 07/03 |
| Bamburi Cement | Industrials | 56.50 | - | +2.73% | 20.5 | 07/03 |
| B O C Kenya | Basic Materials | 84.00 | -0.30% | -5.35% | 1.64 | 07/03 |
| Britam (Kenya) | Financials | 7.82 | +1.56% | +34.83% | 19.73 | 07/03 |
| Carbacid Investments | Basic Materials | 20.70 | +1.47% | -1.19% | 5.27 | 07/03 |
| Centum Investment | Financials | 15.55 | -0.64% | +57.39% | 10.34 | 07/03 |
| Stanbic Holdings | Financials | 166.50 | -1.19% | +21.31% | 65.82 | 07/03 |
| Liberty Kenya Holdings | Financials | 7.88 | +0.77% | +17.96% | 4.22 | 07/03 |
| CIC Insurance Group | Financials | 3.04 | +1.00% | +41.40% | 7.95 | 07/03 |
| Co-operative Bank of Kenya | Financials | 16.90 | +0.60% | +2.74% | 99.15 | 07/03 |
| Crown Paints Kenya | Basic Materials | 31.10 | +0.32% | -5.47% | 2.21 | 07/03 |
| Car & General (K) | Consumer Services | 24.00 | -4.00% | +5.49% | 0.96 | 07/03 |
| Olympia Capital Holdings | Industrials | 3.16 | -9.20% | +12.86% | 0.12 | 07/03 |
| Diamond Trust Bank Kenya | Financials | 80.50 | -2.72% | +16.67% | 22.5 | 07/03 |
| East African Breweries | Consumer Goods | 189.75 | -2.06% | +8.12% | 150.04 | 07/03 |
| East African Cables | Industrials | 2.14 | -3.17% | +98.15% | 0.54 | 07/03 |
| East African Portland Cement | Industrials | 38.00 | +0.13% | +24.18% | 3.42 | 07/03 |
| Eaagads | Consumer Goods | 12.95 | - | +7.92% | 0.41 | 07/03 |
| Equity Group Holdings | Financials | 48.50 | +0.21% | +0.41% | 183.02 | 07/03 |
| Eveready East Africa | Consumer Goods | 1.27 | -3.79% | +10.43% | 0.26 | 07/03 |
| Express Kenya | Consumer Services | 3.88 | -0.26% | +7.78% | 0.13 | 07/03 |
| Williamson Tea Kenya | Consumer Goods | 232.50 | +0.87% | +2.65% | 4.07 | 07/03 |
| Home Afrika | Financials | 0.87 | +7.41% | +135.14% | 0.35 | 07/03 |
| HF Group | Financials | 7.92 | -0.50% | +75.61% | 3.06 | 07/03 |
| I&M Holdings | Financials | 36.05 | +0.14% | -0.55% | 14.9 | 07/03 |
| Jubilee Holdings | Financials | 210.00 | -1.41% | +21.04% | 15.21 | 07/03 |
| KenGen Company | Utilities | 5.18 | -1.52% | +42.31% | 34.15 | 07/03 |
| Kakuzi | Consumer Goods | 410.00 | - | +6.49% | 8.03 | 07/03 |
| Kenya Airways | Consumer Services | 5.46 | -0.73% | +42.56% | 31.02 | 07/03 |
| KCB Group | Financials | 44.75 | +0.56% | +7.57% | 137.2 | 07/03 |
| Kenya Orchards | Consumer Goods | 56.50 | - | -19.29% | 0.72 | 07/03 |
| Kenya Re-Insurance Corporation | Financials | 1.86 | -3.12% | +45.31% | 1.3 | 07/03 |
| Kenya Power & Lighting | Utilities | 6.74 | -0.59% | +40.12% | 13.15 | 07/03 |
| Kapchorua Tea Kenya | Consumer Goods | 220.00 | -1.35% | -6.38% | 1.72 | 07/03 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 07/03 |
| Longhorn Publishers | Consumer Services | 2.88 | -0.35% | +25.22% | 0.78 | 07/03 |
| Limuru Tea | Consumer Goods | 300.00 | - | -14.29% | 0.72 | 07/03 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 07/03 |
| NCBA Group | Financials | 51.75 | -4.17% | +7.37% | 36.42 | 07/03 |
| Nation Media Group | Consumer Services | 14.85 | -1.33% | +3.13% | 2.79 | 07/03 |
| Nairobi Securities Exchange | Financials | 6.86 | +0.59% | +14.33% | 1.78 | 07/03 |
| Sanlam Kenya | Financials | 7.06 | -8.07% | +42.63% | 1.01 | 07/03 |
| Safaricom | Telecom | 18.05 | +0.56% | +5.87% | 723.18 | 07/03 |
| Sameer Africa | Consumer Goods | 3.35 | -0.89% | +37.86% | 0.93 | 07/03 |
| WPP Scangroup | Consumer Services | 3.25 | -1.81% | +31.05% | 1.4 | 07/03 |
| Standard Chartered Bank Kenya | Financials | 309.00 | -0.16% | +10.46% | 106.14 | 07/03 |
| Sasini | Consumer Goods | 15.70 | -1.57% | +4.67% | 3.58 | 07/03 |
| Standard Group | Consumer Services | 6.02 | - | +19.92% | 0.49 | 07/03 |
| TransCentury | Industrials | 1.30 | - | +233.33% | 0.48 | 07/03 |
| TPS Eastern Africa | Consumer Services | 15.50 | -4.91% | +4.03% | 2.82 | 07/03 |
| Uchumi Supermarkets | Consumer Services | 0.35 | -5.41% | +105.88% | 0.12 | 07/03 |
| Unga Group | Consumer Goods | 24.50 | +1.45% | +63.33% | 1.85 | 07/03 |
| TotalEnergies Marketing Kenya | Oil & Gas | 23.10 | +2.44% | +15.50% | 4.04 | 07/03 |
| Umeme | Utilities | 17.00 | +2.41% | +1.49% | 27.6 | 07/03 |
| Flame Tree Group Holdings | Basic Materials | 1.17 | -1.68% | +17.00% | 0.2 | 07/03 |
| Nairobi Business Ventures | Consumer Services | 2.12 | +3.41% | +5.47% | 0.05 | 07/03 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 07/03 |
| BK Group | Financials | 37.15 | +7.99% | +14.13% | 33.31 | 07/03 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 07/03 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 07/03 |
