Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 20/11 |
| BAT Kenya | Consumer Goods | 351.00 | -0.50% | -13.87% | 35.1 | 20/11 |
| Absa Bank Kenya | Financials | 15.40 | -0.96% | +34.50% | 83.64 | 20/11 |
| Bamburi Cement | Industrials | 66.00 | - | +84.10% | 23.95 | 20/11 |
| B O C Kenya | Basic Materials | 89.00 | - | +8.54% | 1.73 | 20/11 |
| Britam (Kenya) | Financials | 5.86 | - | +22.34% | 14.78 | 20/11 |
| Carbacid Investments | Basic Materials | 19.85 | +1.79% | +32.33% | 5.05 | 20/11 |
| Centum Investment | Financials | 10.05 | +4.91% | +19.64% | 6.68 | 20/11 |
| Stanbic Holdings | Financials | 127.00 | -4.15% | +16.78% | 50.2 | 20/11 |
| Liberty Kenya Holdings | Financials | 6.88 | -6.27% | +86.45% | 3.68 | 20/11 |
| CIC Insurance Group | Financials | 2.11 | -4.09% | -5.80% | 5.51 | 20/11 |
| Co-operative Bank of Kenya | Financials | 14.05 | -0.35% | +23.25% | 82.43 | 20/11 |
| Crown Paints Kenya | Basic Materials | 31.00 | - | -13.04% | 2.2 | 20/11 |
| Car & General (K) | Consumer Services | 23.00 | - | -8.00% | 0.92 | 20/11 |
| Olympia Capital Holdings | Industrials | 2.80 | -0.36% | -14.37% | 0.11 | 20/11 |
| Diamond Trust Bank Kenya | Financials | 53.00 | +1.44% | +17.65% | 14.81 | 20/11 |
| East African Breweries | Consumer Goods | 180.00 | -0.83% | +57.89% | 142.33 | 20/11 |
| East African Cables | Industrials | 1.10 | +6.80% | +13.40% | 0.27 | 20/11 |
| East African Portland Cement | Industrials | 33.30 | -4.45% | +316.25% | 2.99 | 20/11 |
| Eaagads | Consumer Goods | 13.00 | - | -6.81% | 0.41 | 20/11 |
| Equity Group Holdings | Financials | 47.00 | -3.98% | +39.67% | 177.36 | 20/11 |
| Eveready East Africa | Consumer Goods | 1.10 | +3.77% | +1.85% | 0.23 | 20/11 |
| Express Kenya | Consumer Services | 3.45 | - | -6.76% | 0.12 | 20/11 |
| Williamson Tea Kenya | Consumer Goods | 219.50 | +0.23% | +5.53% | 3.84 | 20/11 |
| Home Afrika | Financials | 0.36 | - | -2.70% | 0.14 | 20/11 |
| HF Group | Financials | 3.97 | +0.25% | +14.08% | 1.53 | 20/11 |
| I&M Holdings | Financials | 28.80 | +2.49% | +64.57% | 11.9 | 20/11 |
| Jubilee Holdings | Financials | 167.75 | +2.76% | -9.32% | 12.15 | 20/11 |
| KenGen Company | Utilities | 3.99 | - | +98.51% | 26.31 | 20/11 |
| Kakuzi | Consumer Goods | 397.00 | - | +3.12% | 7.78 | 20/11 |
| Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 20/11 |
| KCB Group | Financials | 39.15 | -0.25% | +78.77% | 120.03 | 20/11 |
| Kenya Orchards | Consumer Goods | 70.00 | - | +258.97% | 0.9 | 20/11 |
| Kenya Re-Insurance Corporation | Financials | 1.12 | - | -40.43% | 0.78 | 20/11 |
| Kenya Power & Lighting | Utilities | 4.34 | -4.41% | +205.63% | 8.46 | 20/11 |
| Kapchorua Tea Kenya | Consumer Goods | 226.50 | +6.97% | +5.35% | 1.77 | 20/11 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 20/11 |
| Longhorn Publishers | Consumer Services | 2.46 | +6.96% | +2.07% | 0.67 | 20/11 |
| Limuru Tea | Consumer Goods | 365.00 | - | -3.95% | 0.87 | 20/11 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 20/11 |
| NCBA Group | Financials | 44.00 | - | +12.97% | 30.97 | 20/11 |
| Nation Media Group | Consumer Services | 14.95 | +5.28% | -25.44% | 2.81 | 20/11 |
| Nairobi Securities Exchange | Financials | 5.86 | +0.69% | -2.66% | 1.52 | 20/11 |
| Sanlam Kenya | Financials | 5.50 | +0.36% | -8.33% | 0.79 | 20/11 |
| Safaricom | Telecom | 14.80 | -0.67% | +6.47% | 592.96 | 20/11 |
| Sameer Africa | Consumer Goods | 2.58 | +1.98% | +13.66% | 0.71 | 20/11 |
| WPP Scangroup | Consumer Services | 2.23 | +0.45% | +2.29% | 0.96 | 20/11 |
| Standard Chartered Bank Kenya | Financials | 236.75 | +1.18% | +46.14% | 81.32 | 20/11 |
| Sasini | Consumer Goods | 15.55 | -0.64% | -22.25% | 3.54 | 20/11 |
| Standard Group | Consumer Services | 5.22 | -1.14% | -32.56% | 0.42 | 20/11 |
| TransCentury | Industrials | 0.40 | -2.44% | -23.08% | 0.15 | 20/11 |
| TPS Eastern Africa | Consumer Services | 14.70 | - | -10.64% | 2.67 | 20/11 |
| Uchumi Supermarkets | Consumer Services | 0.19 | -5.00% | +11.76% | 0.06 | 20/11 |
| Unga Group | Consumer Goods | 14.95 | - | -11.28% | 1.13 | 20/11 |
| TotalEnergies Marketing Kenya | Oil & Gas | 21.55 | +5.90% | +19.72% | 3.77 | 20/11 |
| Umeme | Utilities | 16.60 | +2.79% | +3.75% | 26.95 | 20/11 |
| Flame Tree Group Holdings | Basic Materials | 0.98 | -1.01% | -5.77% | 0.17 | 20/11 |
| Nairobi Business Ventures | Consumer Services | 2.13 | -7.39% | -21.11% | 0.05 | 20/11 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 20/11 |
| BK Group | Financials | 34.00 | +6.25% | -5.03% | 30.48 | 20/11 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 20/11 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 20/11 |
NSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| KAPCHORUA TEA | 226.50 | +6.97% | 20/11 |
| LONGHORN KENYA | 2.46 | +6.96% | 20/11 |
| EAST AFRICAN CABLES | 1.10 | +6.80% | 20/11 |
| BK GROUP | 34.00 | +6.25% | 20/11 |
| TOTALENERGIES MARKETING KENYA | 21.55 | +5.90% | 20/11 |
| NAIROBI BUSINESS VENTURES | 2.13 | -7.39% | 20/11 |
| LIBERTY KENYA HOLDINGS | 6.88 | -6.27% | 20/11 |
| ILAM FAHARI I-REIT | 5.68 | -5.65% | 09/02 |
| UCHUMI SUPERMARKETS | 0.19 | -5.00% | 20/11 |
| EA PORTLAND CEMENT | 33.30 | -4.45% | 20/11 |
| SAFARICOM | 14.80 | 3,811,100 | 20/11 |
| KENGEN | 3.99 | 3,483,500 | 20/11 |
| KENYA RE | 1.12 | 2,588,400 | 20/11 |
| EQUITY GROUP HOLDINGS | 47.00 | 2,048,400 | 20/11 |
| KCB GROUP | 39.15 | 1,133,300 | 20/11 |
latest announcements
african indices
 | BRVM-CI | 274.10 | -0.30% | 20/11 |
 | BSE DCI | 9,904.40 | +0.24% | 20/11 |
 | DSE ASI | 2,182.19 | -0.61% | 20/11 |
 | EGX 30 | 30,587.99 | -0.33% | 20/11 |
 | GSE-CI | 4,653.69 | - | 19/11 |
 | JSE ASI | 85,274.81 | +0.88% | 20/11 |
 | LuSE ASI | 15,849.03 | -0.12% | 20/11 |
 | MASI | 14,986.56 | +0.07% | 20/11 |
 | MSE ASI | 156,089.89 | +0.28% | 20/11 |
 | NGX ASI | 98,227.50 | +0.26% | 20/11 |
 | NSE ASI | 112.71 | -0.63% | 20/11 |
 | NSX OI | 1,842.05 | +1.55% | 20/11 |
 | RSE ASI | 146.48 | +0.27% | 20/11 |
 | SEM ASI | 2,133.31 | -0.78% | 20/11 |
 | TUNINDEX | 9,800.92 | +0.19% | 20/11 |
 | USE ASI | 1,183.13 | -0.14% | 20/11 |
 | ZSE ASI | 276.08 | +0.61% | 20/11 |
Popular
Latest
