Egyptian Exchange (EGX) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Abu Qir Fertilizers | Basic Materials | 52.59 | +0.92% | +7.52% | 66.36 | 28/08 |
| Abu Dhabi Islamic Bank Egypt | Financials | 21.20 | +0.19% | -45.01% | 25.44 | 28/08 |
| Acrow Misr | Industrials | 92.14 | +0.28% | +51.80% | 5.07 | 28/08 |
| Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 28/08 |
| Ajwa For Food Industries Company Egypt | Consumer Goods | 128.01 | +2.41% | +31.10% | 2.57 | 28/08 |
| Al Baraka Bank Egypt | Financials | 12.75 | +0.47% | -0.39% | 9.27 | 28/08 |
| Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 3.17 | -1.86% | -3.65% | 0.05 | 06/01 |
| Al Moasher For Programming And Information Dissemination | Technology | 2.99 | +1.01% | -2.29% | 0.08 | 06/01 |
| Al Tawfeek Leasing Company - A.T.Lease | Financials | 4.02 | -0.99% | +11.36% | 1.6 | 28/08 |
| Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 28/08 |
| Alexandria Containers And Goods | Industrials | 21.36 | -0.09% | -5.24% | 63.64 | 28/08 |
| Alexandria Flour Mills | Consumer Goods | 43.18 | +19.98% | +71.21% | 1.42 | 28/08 |
| Alexandria Mineral Oils Company | Basic Materials | 7.40 | +0.27% | +0.41% | 9.55 | 28/08 |
| Alexandria National Company For Financial Investments | Financials | 59.70 | +1.72% | +168.19% | 0.31 | 28/08 |
| Alexandria New Medical Center | Health Care | 34.02 | -3.46% | +84.19% | 4.23 | 28/08 |
| Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 656.04 | +1.10% | +105.87% | 3.28 | 28/08 |
| Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 9.88 | -0.20% | +9.78% | 3.56 | 28/08 |
| Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
| Amer Group Holding | Financials | 1.30 | +0.78% | +17.12% | 1.17 | 28/08 |
| Arab Aluminum | Basic Materials | 15.88 | +1.47% | +18.68% | 0.67 | 28/08 |
| Arab Ceramic | Industrials | 1.97 | +10.67% | +149.37% | 1.41 | 28/08 |
| Arabia Cotton Ginning | Consumer Goods | 8.16 | -0.97% | +2.00% | 2.16 | 28/08 |
| Arab Moltaka Investments Co. | Financials | 3.28 | -0.61% | +37.24% | 1.67 | 28/08 |
| Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 168.00 | +1.54% | +22.40% | 2.01 | 28/08 |
| Arab Polvara Spinning And Weaving | Consumer Goods | 9.15 | +1.89% | +8.93% | 0.85 | 28/08 |
| Arab Real Estate Investment Co. | Financials | 2.43 | -1.22% | +47.27% | 0.59 | 28/08 |
| Arab Valves Company | Industrials | 5.85 | +2.99% | +45.52% | 0.43 | 28/08 |
| Arabia Investments Development Financial Investments Holding | Financials | 0.31 | +3.33% | -42.59% | 0.48 | 28/08 |
| Arabian Cement Company | Industrials | 40.71 | +1.34% | +139.47% | 15.41 | 28/08 |
| Asek Company For Mining - Ascom | Basic Materials | 36.48 | -0.76% | +7.83% | 1.82 | 28/08 |
| Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 28/08 |
| Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 2.02 | -1.94% | +78.76% | 1.31 | 28/08 |
| El Barbary Investment Group (BIG) | Consumer Goods | 0.14 | -99.54% | -6.67% | 0.04 | 06/01 |
| Beltone Financial Holding | Financials | 3.14 | -0.32% | +28.69% | 33.65 | 28/08 |
| Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
| Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
| Cairo Development and Investment | Financials | 14.41 | +2.56% | -1.91% | 8.39 | 28/08 |
| Cairo Educational Services | Consumer Services | 42.41 | -0.56% | +41.89% | 0.5 | 28/08 |
| Cairo Oils & Soap | Consumer Goods | 0.33 | +6.45% | +32.00% | 1.02 | 28/08 |
| Cairo Pharmaceuticals and Chemical Industries | Health Care | 215.97 | +0.02% | +122.15% | 3.22 | 28/08 |
| Cairo Poultry | Consumer Goods | 19.33 | -0.36% | +41.61% | 9.25 | 28/08 |
| Canal Shipping Agencies | Industrials | 29.03 | -0.92% | -1.59% | 8.7 | 28/08 |
| Ceramic & Porcelain | Consumer Goods | 14.20 | +10.94% | +54.18% | 0.71 | 28/08 |
| Qalaa Holdings | Financials | 2.80 | -1.41% | +24.44% | 3.97 | 28/08 |
| Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
| Commercial International Bank (Egypt) | Financials | 97.13 | -0.88% | +23.73% | 298.27 | 28/08 |
| Credit Agricole Egypt | Financials | 18.62 | -0.27% | -2.00% | 23.27 | 28/08 |
| Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 28/08 |
| Delta Co for Printing and Packaging | Industrials | 130.98 | +12.29% | +89.55% | 0.73 | 28/08 |
| Delta Insurance | Financials | 11.38 | - | -20.03% | 1.42 | 28/08 |
| Delta Sugar | Consumer Goods | 51.96 | +0.29% | +8.32% | 7.38 | 28/08 |
| Development & Engineering Consultants | Industrials | 58.55 | +1.32% | +25.37% | 1.37 | 28/08 |
| Dice Sport & Casual Wear | Consumer Goods | 2.57 | -2.28% | +13.22% | 4.59 | 28/08 |
| East Delta Flour Mills | Consumer Goods | 333.91 | +13.36% | +53.11% | 2 | 28/08 |
| Eastern Tobacco | Consumer Goods | 38.70 | -0.77% | +31.19% | 116.1 | 28/08 |
| Edita Food Industries | Consumer Goods | 17.11 | +0.47% | -36.79% | 23.95 | 28/08 |
| EFG Hermes Holding Company | Financials | 26.09 | +1.12% | +26.04% | 38.08 | 28/08 |
| Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
| Egypt Aluminum Company | Basic Materials | 159.60 | +0.96% | +38.23% | 65.83 | 28/08 |
| Egypt For Poultry | Consumer Goods | 6.90 | +3.76% | +59.35% | 0.29 | 28/08 |
| Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
| Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
| Egyptian Arabian Company Themar for Securities Brokerage | Financials | 3.87 | +1.84% | -8.51% | 0.34 | 28/08 |
| Egyptian Chemical Industries (Kima) | Basic Materials | 11.20 | +3.04% | +58.19% | 22.25 | 28/08 |
| Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 28/08 |
| Egyptian Financial & Industrial | Basic Materials | 180.95 | +0.23% | +20.63% | 18.09 | 28/08 |
| Egyptian For Developing Building Materials | Industrials | 0.71 | - | +136.67% | 0.39 | 28/08 |
| Egyptian For Tourism Resorts | Consumer Services | 8.48 | +1.92% | +70.62% | 8.9 | 28/08 |
| Egyptian Gulf Bank | Financials | 0.27 | - | - | 6.57 | 28/08 |
| Egyptian International Pharmaceuticals Industries | Health Care | 54.70 | +1.30% | +19.15% | 9.23 | 28/08 |
| Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 28/08 |
| Egyptian Iron & Steel | Basic Materials | 29.45 | +1.55% | -37.49% | 28.76 | 28/08 |
| Egyptian Kuwait Holding | Financials | 0.71 | -1.39% | -11.25% | 28.73 | 28/08 |
| Egyptian Media Production City | Consumer Services | 33.21 | +0.64% | +55.33% | 6.29 | 28/08 |
| Egyptian Modern Education Systems | Consumer Services | 0.46 | +4.55% | +35.29% | 0.46 | 28/08 |
| Real Estate Egyptian Consortium | Financials | 1.08 | -0.92% | +66.15% | 0.43 | 28/08 |
| Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 28/08 |
| Egyptian Satellites (NileSat) | Telecom | 6.61 | - | -2.79% | 12 | 28/08 |
| Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 28/08 |
| Egyptian Transport & Commercial Services | Industrials | 5.90 | +1.20% | +11.74% | 0.92 | 28/08 |
| Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
| Egyptians For Investment & Urban Development | Financials | 0.26 | +4.00% | +8.33% | 0.38 | 28/08 |
| Egyptians for Housing Development | Financials | 0.39 | +5.41% | +2.63% | 1.31 | 28/08 |
| Al Ahly for Development & Investment | Financials | 32.57 | +1.78% | +12.08% | 0.58 | 28/08 |
| El Ahram Co. For Printing And Packing | Industrials | 9.36 | +2.41% | -1.16% | 0.07 | 28/08 |
| Arab Engineering Industries | Industrials | 1.95 | - | +47.73% | 0.43 | 28/08 |
| El Arabia For Land Reclamation | Financials | 459.00 | +20.00% | +756.66% | 2.38 | 28/08 |
| El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
| El Dawlia Fertilizers And Chemicals | Basic Materials | 29.48 | +1.66% | +203.29% | 1.99 | 28/08 |
| El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 28/08 |
| El Ezz Ceramics & Porcelain (Gemma) | Industrials | 32.17 | +3.37% | +44.20% | 1.71 | 28/08 |
| El Kahera El Watania Investment | Financials | 80.05 | +1.65% | +167.28% | 0.84 | 28/08 |
| El Kahera Housing | Financials | 2.18 | -2.24% | +11.79% | 2.31 | 28/08 |
| El Nasr Clothes & Textiles - KABO | Consumer Goods | 5.00 | +1.63% | +28.21% | 2.82 | 28/08 |
| El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 40.02 | -2.22% | +48.66% | 0.31 | 28/08 |
| El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 28/08 |
| El Ebour Real Estate Investment | Financials | 16.66 | +0.97% | +90.40% | 0.66 | 28/08 |
| Al Orouba Securities Brokerage | Financials | 1.15 | - | - | 0.03 | 28/08 |
| El Shams Housing & Urbanization | Financials | 7.67 | -0.52% | +28.26% | 1.74 | 28/08 |
| El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 6.15 | 28/08 |
| El Wadi Touristic Development | Consumer Services | 1.23 | +3.36% | +73.24% | 0.22 | 28/08 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 66.24 | +20.00% | +26.53% | 1.98 | 28/08 |
| Electro Cable Egypt Company | Industrials | 2.75 | - | +0.36% | 9.11 | 28/08 |
| El Saeed Contracting and Real Estate Investment | Industrials | 1.09 | +0.93% | +26.74% | 0.79 | 28/08 |
| El Sewedy Electric Company | Industrials | 75.06 | +0.08% | -1.08% | 160.68 | 28/08 |
| Emaar Misr For Development | Financials | 8.34 | +0.85% | +10.32% | 45.42 | 28/08 |
| Engineering Industries (Icon) | Basic Materials | 25.63 | -0.66% | +11.39% | 3.72 | 28/08 |
| Export Development Bank Of Egypt | Financials | 19.71 | +0.10% | +9.50% | 19.5 | 28/08 |
| Extracted Oils & Derivatives | Consumer Goods | 4.22 | +3.94% | +19.55% | 0.84 | 28/08 |
| Ezz Steel | Basic Materials | 133.90 | - | +16.54% | 72.62 | 14/04 |
| Faisal Islamic Bank Of Egypt (EGP) | Financials | 29.31 | -0.34% | -22.75% | 6.3 | 28/08 |
| Faisal Islamic Bank Of Egypt (USD) | Financials | 0.99 | - | -7.48% | 18.89 | 28/08 |
| Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
| First Investment And Real Estate Development | Financials | 2.26 | -1.74% | +6.10% | 0.03 | 06/01 |
| GB Auto | Consumer Goods | 25.50 | +1.31% | +48.86% | 27.68 | 28/08 |
| General Co for Land Reclamation Development and Reconstruction | Industrials | 233.64 | +20.00% | +372.19% | 1.52 | 28/08 |
| General Company for Silos and Storage | Industrials | 258.38 | +1.35% | +60.38% | 4.52 | 28/08 |
| Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
| Gharbia Islamic Housing Development | Financials | 32.71 | +2.25% | +35.78% | 0.18 | 28/08 |
| Giza General Contracting | Financials | 0.59 | +1.72% | +47.50% | 0.85 | 28/08 |
| Glaxo Smith Kline | Health Care | 54.93 | +0.04% | +52.58% | 4.58 | 28/08 |
| Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 28/08 |
| GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.61 | -4.73% | +57.84% | 0.06 | 28/08 |
| Golden Coast Company | Consumer Services | 3.54 | - | +207.83% | 0.6 | 28/08 |
| Golden Pyramids Plaza | Consumer Services | 0.94 | - | -30.37% | 26.44 | 28/08 |
| Golden Textiles & Clothes Wool | Consumer Goods | 37.51 | +2.21% | +49.74% | 0.53 | 28/08 |
| Grand Investment Capital | Financials | 24.37 | -4.32% | +135.00% | 0.19 | 28/08 |
| Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
| Gulf Canadian Real Estate Investment Co. | Financials | 1.64 | -0.61% | -96.51% | 0.09 | 28/08 |
| Heliopolis Housing | Financials | 9.96 | +0.61% | +10.18% | 13.29 | 28/08 |
| Housing & Development Bank | Financials | 64.96 | +1.11% | +21.72% | 34.51 | 28/08 |
| Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
| Integrated Engineering Group Sae | Industrials | 0.20 | - | +11.11% | 0.05 | 06/01 |
| Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 28/08 |
| International Agricultural Products | Consumer Goods | 21.05 | +2.48% | +15.91% | 7.99 | 28/08 |
| International Business Corporation For Trade And Franchise | Consumer Goods | 2.96 | -4.21% | -2.31% | 0.07 | 06/01 |
| International Co For Investment & Development | Financials | 3.82 | -3.05% | +8.52% | 0.38 | 28/08 |
| International Company For Leasing (Incolease) | Financials | 41.00 | - | - | 0.82 | 28/08 |
| International Company For Medical Industries | Health Care | 2.63 | +2.33% | +2.73% | 0.15 | 06/01 |
| International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
| International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 28/08 |
| Ismailia Development And Real Estate | Financials | 30.82 | +1.38% | +61.62% | 1.13 | 28/08 |
| Ismailia Misr Poultry | Consumer Goods | 12.24 | +10.17% | +49.63% | 1.1 | 28/08 |
| Ismailia National Food Industries | Consumer Goods | 92.00 | +0.44% | +58.18% | 1.33 | 28/08 |
| IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
| Juhayna Food Industries | Consumer Goods | 27.12 | +2.81% | -19.04% | 25.53 | 28/08 |
| Kafr El Zayat Pesticides and Chemicals | Basic Materials | 9.79 | +0.20% | -14.57% | 2.35 | 28/08 |
| Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
| Lecico Egypt | Industrials | 26.06 | +1.92% | -15.94% | 2.08 | 28/08 |
| Mansoura Poultry | Consumer Goods | 1.77 | +3.51% | +30.15% | 1.1 | 28/08 |
| Maridive & Oil Services | Oil & Gas | 0.36 | - | -2.70% | 8.23 | 28/08 |
| Marsa Marsa Alam For Tourism Development | Consumer Services | 2.66 | - | +26.67% | 0.13 | 28/08 |
| Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 4.33 | -3.13% | +18.31% | 0.89 | 28/08 |
| MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
| Medical Packaging Company | Industrials | 1.31 | -1.50% | +6.50% | 0.85 | 28/08 |
| Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
| Memphis Pharmaceuticals | Health Care | 141.02 | +2.17% | +170.46% | 3.2 | 28/08 |
| Mena Touristic & Real Estate Investment | Financials | 4.69 | +0.86% | +8.82% | 1.13 | 28/08 |
| Middle & West Delta Flour Mills | Consumer Goods | 505.95 | +13.80% | +57.94% | 3.79 | 28/08 |
| Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 28/08 |
| Middle Egypt Flour Mills | Consumer Goods | 87.30 | +20.00% | +75.48% | 1.28 | 28/08 |
| Minapharm Pharmaceuticals | Health Care | 234.50 | +0.28% | +44.43% | 2.88 | 28/08 |
| Misr Beni Suef Cement | Industrials | 160.51 | +0.83% | +192.16% | 9.81 | 28/08 |
| Misr Cement (Qena) | Industrials | 81.40 | -2.78% | +259.38% | 7.81 | 28/08 |
| Misr Chemical Industries | Basic Materials | 33.54 | +4.10% | +25.76% | 3.67 | 28/08 |
| Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 28/08 |
| Egypt Free Shops | Consumer Services | 29.92 | +7.28% | +2.64% | 2.8 | 28/08 |
| Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
| Misr Financial Investments | Financials | 1.00 | - | - | 0 | 28/08 |
| Misr Fertilizers Production Company | Basic Materials | 27.51 | +0.04% | -26.05% | 78.9 | 28/08 |
| Misr Hotels | Consumer Services | 26.28 | +1.47% | -6.14% | 10.4 | 28/08 |
| Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 5.53 | - | - | 0.11 | 06/01 |
| Misr National Steel - Ataqa | Basic Materials | 11.65 | -1.19% | +125.78% | 13.98 | 28/08 |
| Misr Oils & Soap | Consumer Goods | 217.00 | +20.00% | +268.05% | 1.3 | 28/08 |
| Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 28/08 |
| Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 28/08 |
| Mohandes Insurance | Financials | 24.88 | -1.82% | +3.07% | 4.97 | 28/08 |
| NAEEM Holding | Financials | 0.13 | - | -7.14% | 2.21 | 28/08 |
| Nasr Company For Civil Works | Industrials | 7.91 | +0.64% | +110.93% | 1.66 | 28/08 |
| National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 28/08 |
| National Cement | Industrials | 15.51 | - | - | 1.6 | 28/08 |
| National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 28/08 |
| National Drilling Company | Oil & Gas | 4.69 | - | - | 1.2 | 28/08 |
| National Housing for Professional Syndicates | Financials | 67.67 | -3.33% | +42.67% | 1.08 | 28/08 |
| Copper For Commercial Investment & Real Estate Development | Financials | 0.98 | -1.01% | +164.86% | 0.51 | 28/08 |
| Egypt Gas Company | Utilities | 44.55 | -1.44% | +10.82% | 6.42 | 28/08 |
| New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
| Nile City Investment | Financials | 344.28 | - | - | 2.49 | 28/08 |
| Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 28/08 |
| North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 28/08 |
| North Cairo Flour Mills | Consumer Goods | 96.86 | +20.00% | +137.46% | 1.03 | 28/08 |
| North Upper Egypt Development & Agricultural Production | Consumer Goods | 2.62 | +1.95% | +24.17% | 0.16 | 28/08 |
| Nozha International Hospital | Health Care | 9.79 | +1.56% | +8.78% | 2.36 | 28/08 |
| October Pharma | Health Care | 200.87 | -3.30% | +84.05% | 2.41 | 28/08 |
| Orascom Construction Industries | Industrials | 389.99 | +0.51% | +37.08% | 42.99 | 28/08 |
| Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 28/08 |
| Orascom Hotels And Development | Consumer Services | 23.18 | +1.44% | +25.30% | 26.2 | 28/08 |
| Orascom Investment Holding | Telecom | 1.16 | -0.85% | +110.91% | 6.08 | 28/08 |
| Oriental Weavers Carpet | Consumer Goods | 22.70 | +0.44% | -9.20% | 15.09 | 28/08 |
| Osool ESB Securities Brokerage | Financials | 1.20 | +2.56% | +66.67% | 0.48 | 28/08 |
| Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 28/08 |
| Palm Hills Development Company | Financials | 8.09 | +4.39% | +23.70% | 23.13 | 28/08 |
| Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 28/08 |
| Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
| Aspire Capital Holding For Financial Investments | Financials | 0.32 | +3.23% | +28.00% | 0.63 | 28/08 |
| Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
| Arab Developers Holding | Consumer Services | 0.19 | - | -44.12% | 2.64 | 28/08 |
| Prime Holding | Financials | 1.13 | +6.60% | +79.37% | 0.39 | 28/08 |
| Pyramisa Hotels and Resorts | Consumer Services | 152.62 | +5.42% | +17.88% | 3.86 | 28/08 |
| Qatar National Bank Alahly | Financials | 29.66 | -0.67% | -7.23% | 63.91 | 28/08 |
| General Company for Paper Industry Rakta | Industrials | 28.34 | +4.15% | +3.89% | 0.85 | 28/08 |
| Raya Contact Center | Technology | 7.34 | +1.80% | -1.87% | 1.5 | 28/08 |
| Raya Holding for Financial Investments | Financials | 3.17 | - | +12.81% | 13.57 | 28/08 |
| Reacap Financial Investments | Financials | 8.77 | -0.11% | +28.59% | 1.03 | 27/07 |
| Remco For Touristic Villages Construction | Consumer Services | 3.90 | +4.00% | +7.14% | 0.96 | 28/08 |
| Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
| Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 28/08 |
| Rowad Tourism (Al Rowad) | Consumer Services | 25.21 | -0.04% | -22.02% | 0.43 | 28/08 |
| Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 10.72 | - | +22.10% | 0.61 | 28/08 |
| Sabaa International Company For Pharmaceutical And Chemical | Health Care | 3.81 | -3.79% | +188.64% | 0.95 | 28/08 |
| Samad Misr EGYFERT | Basic Materials | 196.09 | +2.36% | +125.21% | 1.88 | 28/08 |
| Samcrete Misr | Industrials | 3.76 | - | - | 0 | 28/08 |
| Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 28/08 |
| Saudi Egyptian Investment & Finance | Financials | 137.04 | +19.99% | +121.03% | 0.34 | 28/08 |
| Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 28/08 |
| Sharkia National Company for Food Security | Consumer Goods | 8.90 | +3.49% | +48.33% | 1.45 | 28/08 |
| Sharm Dreams Co For Tourism Investment | Consumer Services | 17.22 | -0.46% | +7.22% | 0.91 | 28/08 |
| Sidi Kerir Petrochemicals | Basic Materials | 19.13 | +0.53% | -0.62% | 17.35 | 28/08 |
| Sinai Cement | Industrials | 51.80 | -4.27% | +87.55% | 13.51 | 28/08 |
| Six Of October Development & Investment (Sodic) | Financials | 14.95 | +0.07% | -74.67% | 19.27 | 28/08 |
| Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
| Societe Arabe Internationale De Banque | Financials | 2.11 | - | - | 3.54 | 28/08 |
| Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
| South Cairo & Giza Mills & Bakeries | Consumer Goods | 109.04 | +20.00% | +71.50% | 0.65 | 28/08 |
| South Valley Cement | Industrials | 7.89 | -2.71% | +137.65% | 3.8 | 28/08 |
| Sues Canal Company For Technology Settling | Consumer Services | 211.72 | +3.99% | +170.36% | 19.24 | 28/08 |
| Suez Bags | Industrials | 8.20 | - | - | 2.38 | 28/08 |
| Suez Canal Bank | Financials | 24.70 | +1.81% | +9.53% | 16.05 | 28/08 |
| Suez Cement | Industrials | 7.40 | - | - | 1.34 | 28/08 |
| TMG Holding | Financials | 55.46 | +0.84% | -0.96% | 114.28 | 28/08 |
| Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
| Telecom Egypt | Telecom | 46.33 | -0.98% | +39.97% | 79.08 | 28/08 |
| The Arab Dairy Products | Consumer Goods | 2.86 | - | -10.06% | 1.43 | 28/08 |
| Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 28/08 |
| Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 28/08 |
| Trans Oceans Tours | Consumer Services | 0.04 | - | - | 0.17 | 28/08 |
| Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 28/08 |
| United Arab Stevedoring | Industrials | 0.64 | - | - | 0.12 | 28/08 |
| United Housing & Development | Financials | 10.09 | -0.39% | +67.89% | 2.37 | 28/08 |
| Universal Company for Packaging Materials and Paper | Industrials | 0.84 | - | +64.71% | 0.64 | 28/08 |
| Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
| Upper Egypt Flour Mills | Consumer Goods | 521.29 | +4.81% | +93.18% | 3.64 | 28/08 |
| Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
| Vertika | Technology | 1.57 | - | - | 0.04 | 06/01 |
| Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
| Wadi Kom Ombo for Land Reclamation | Industrials | 291.60 | +20.00% | +227.49% | 1.63 | 28/08 |
| Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
| Zahraa Maadi Investment & Development | Financials | 4.04 | +0.75% | +25.86% | 4.04 | 28/08 |
| Arabian Food Industries(DOMTY) | Consumer Goods | 20.24 | +0.55% | -26.35% | 5.72 | 28/08 |
| Cleopatra Hospital | Health Care | 8.76 | -1.13% | +8.82% | 12.66 | 28/08 |
| Obour Land For Food Industries | Consumer Goods | 20.00 | +0.15% | +10.01% | 8 | 28/08 |
| MM Group For Industry And International Trade | Consumer Services | 8.20 | -0.85% | +1.11% | 12.38 | 28/08 |
| CI Capital Holding for Financial Investments | Financials | 7.11 | -1.52% | +22.38% | 7.11 | 28/08 |
| Cairo For Investment And Real Estate Development | Financials | |||||
| Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 28/08 |
| Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 28/08 |
| Fawry for Banking Technology and Electronic Payment | Technology | 13.80 | +2.30% | +61.40% | 47.01 | 28/08 |
| ODIN Investment | Financials | 1.65 | -0.60% | -3.51% | 0.99 | 28/08 |
| Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 4.28 | -0.70% | +28.14% | 6.46 | 28/08 |
| Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 28/08 |
| Speed Medical | Health Care | 0.37 | +8.82% | +5.71% | 0.61 | 28/08 |
| Orascom Financial Holdings | Financials | 0.69 | -1.43% | +76.92% | 3.31 | 28/08 |
| Arab Company for Asset Management And Development | Financials | 1.00 | +1.01% | +12.36% | 1.32 | 28/08 |
| Ibnsina Pharma | Health Care | 10.78 | +1.22% | +54.00% | 10.86 | 28/08 |
| Taaleem Management Services | Consumer Services | 10.30 | +0.98% | -1.81% | 7.52 | 28/08 |
| Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 28/08 |
| Iron and Steel for Mines and Quarries | Basic Materials | 5.49 | -0.18% | +39.69% | 5.36 | 28/08 |
| Tanmiya for Real Estate Investment | Technology | 4.10 | -3.07% | +20.23% | 0.59 | 28/08 |
| E-finance For Digital and Financial Investments | Technology | 13.89 | +1.39% | -25.84% | 48.15 | 28/08 |
| Gadwa For Industrial Development | Financials | 6.98 | - | +66.19% | 7.21 | 28/08 |
| Pioneers Properties For Urban Development | Financials | 3.36 | -0.88% | +9.80% | 3.51 | 28/08 |
| Al Khair River For Development Agricultural Investment | Consumer Goods | 0.57 | - | - | 1.13 | 28/08 |
| Macro Group Pharmaceuticals | Health Care | 2.94 | -2.33% | +26.72% | 1.67 | 28/08 |
| Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 28/08 |
EGX
Hausses
Baisses
Volume
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 66.24 | +20.00% | 28/08 |
| Wadi Kom Ombo for Land Reclamation | 291.60 | +20.00% | 28/08 |
| South Cairo and Giza Mills and Bakeries | 109.04 | +20.00% | 28/08 |
| Middle Egypt Flour Mills | 87.30 | +20.00% | 28/08 |
| North Cairo Flour Mills | 96.86 | +20.00% | 28/08 |
| GMC Group For Industrial, Commercial And Financial Investments | 1.61 | -4.73% | 28/08 |
| Grand Investment Capital | 24.37 | -4.32% | 28/08 |
| Sinai Cement | 51.80 | -4.27% | 28/08 |
| Sabaa International Company for Pharmaceutical and Chemical Industry | 3.81 | -3.79% | 28/08 |
| Alexandria New Medical Center | 34.02 | -3.46% | 28/08 |
| Cairo Oils & Soap | 0.33 | 324,724,829 | 28/08 |
| Speed Medical | 0.37 | 217,200,045 | 28/08 |
| Arab Company for Asset Management And Development | 1.00 | 74,466,907 | 28/08 |
| Egyptians for Housing Development & Reconstruction | 0.39 | 73,832,887 | 28/08 |
| Arab Ceramic Co | 1.97 | 69,551,272 | 28/08 |
african indices
 | BRVM-CI | 318.99 | +0.13% | 28/08 |
 | BSE DCI | 10,560.08 | - | 27/08 |
 | DSE ASI | 2,582.05 | +0.04% | 28/08 |
 | EGX 30 | 35,727.19 | +0.14% | 28/08 |
 | GSE-CI | 7,340.08 | +0.01% | 28/08 |
 | JSE ASI | 102,723.50 | +0.96% | 22/08 |
 | LuSE ASI | 24,055.07 | +1.80% | 28/08 |
 | MASI | 20,138.22 | -0.47% | 28/08 |
 | MSE ASI | 533,079.20 | +0.79% | 28/08 |
 | NGX ASI | 140,557.24 | -0.49% | 28/08 |
 | NSE ASI | 172.05 | +0.28% | 28/08 |
 | NSX OI | 1,835.40 | +1.60% | 22/08 |
 | RSE ASI | 178.88 | - | 28/08 |
 | SEM ASI | 2,169.96 | -0.25% | 27/08 |
 | TUNINDEX | 11,820.59 | +0.23% | 22/08 |
 | USE ASI | 1,441.47 | -0.61% | 28/08 |
 | ZSE ASI | 209.32 | +1.41% | 28/08 |
Popular
Latest
