Egyptian Exchange (EGX) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Abu Qir Fertilizers | Basic Materials | 51.26 | +0.99% | +4.80% | 64.68 | 05/08 |
| Abu Dhabi Islamic Bank Egypt | Financials | 23.99 | -0.04% | -37.77% | 28.78 | 05/08 |
| Acrow Misr | Industrials | 76.64 | +3.11% | +26.26% | 4.21 | 05/08 |
| Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 05/08 |
| Ajwa For Food Industries Company Egypt | Consumer Goods | 128.84 | +3.89% | +31.95% | 2.58 | 05/08 |
| Al Baraka Bank Egypt | Financials | 12.65 | - | -1.17% | 9.19 | 05/08 |
| Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 3.17 | -1.86% | -3.65% | 0.05 | 06/01 |
| Al Moasher For Programming And Information Dissemination | Technology | 2.99 | +1.01% | -2.29% | 0.08 | 06/01 |
| Al Tawfeek Leasing Company - A.T.Lease | Financials | 4.13 | +11.62% | +14.40% | 1.65 | 05/08 |
| Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 05/08 |
| Alexandria Containers And Goods | Industrials | 21.46 | +1.27% | -4.79% | 63.94 | 05/08 |
| Alexandria Flour Mills | Consumer Goods | 29.94 | +1.70% | +18.72% | 0.98 | 05/08 |
| Alexandria Mineral Oils Company | Basic Materials | 7.43 | +0.41% | +0.81% | 9.59 | 05/08 |
| Alexandria National Company For Financial Investments | Financials | 45.34 | +10.45% | +103.68% | 0.23 | 05/08 |
| Alexandria New Medical Center | Health Care | 30.80 | -0.61% | +66.76% | 3.83 | 05/08 |
| Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 651.70 | -2.88% | +104.51% | 3.25 | 05/08 |
| Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 10.94 | -0.82% | +21.56% | 3.94 | 05/08 |
| Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
| Amer Group Holding | Financials | 1.29 | +1.57% | +16.22% | 1.16 | 05/08 |
| Arab Aluminum | Basic Materials | 13.25 | +1.77% | -0.97% | 0.56 | 05/08 |
| Arab Ceramic | Industrials | 1.57 | -0.63% | +98.73% | 1.12 | 05/08 |
| Arabia Cotton Ginning | Consumer Goods | 8.48 | +0.12% | +6.00% | 2.24 | 05/08 |
| Arab Moltaka Investments Co. | Financials | 3.13 | +9.06% | +30.96% | 1.59 | 05/08 |
| Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 131.97 | -1.51% | -3.85% | 1.58 | 05/08 |
| Arab Polvara Spinning And Weaving | Consumer Goods | 9.30 | +2.99% | +10.71% | 0.87 | 05/08 |
| Arab Real Estate Investment Co. | Financials | 2.35 | +3.52% | +42.42% | 0.57 | 05/08 |
| Arab Valves Company | Industrials | 4.07 | -0.73% | +1.24% | 0.3 | 05/08 |
| Arabia Investments Development Financial Investments Holding | Financials | 0.68 | - | +25.93% | 1.06 | 05/08 |
| Arabian Cement Company | Industrials | 39.00 | +1.01% | +129.41% | 14.77 | 05/08 |
| Asek Company For Mining - Ascom | Basic Materials | 34.76 | +0.75% | +2.75% | 1.73 | 05/08 |
| Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 05/08 |
| Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 2.22 | -1.33% | +96.46% | 1.44 | 05/08 |
| El Barbary Investment Group (BIG) | Consumer Goods | 0.14 | -99.54% | -6.67% | 0.04 | 06/01 |
| Beltone Financial Holding | Financials | 3.24 | -0.31% | +32.79% | 34.72 | 05/08 |
| Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
| Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
| Cairo Development and Investment | Financials | 13.82 | -0.29% | -5.92% | 8.05 | 05/08 |
| Cairo Educational Services | Consumer Services | 39.65 | -5.10% | +32.65% | 0.47 | 05/08 |
| Cairo Oils & Soap | Consumer Goods | 0.36 | - | +44.00% | 1.12 | 05/08 |
| Cairo Pharmaceuticals and Chemical Industries | Health Care | 196.77 | +1.56% | +102.40% | 2.93 | 05/08 |
| Cairo Poultry | Consumer Goods | 19.35 | +1.79% | +41.76% | 9.26 | 05/08 |
| Canal Shipping Agencies | Industrials | 29.36 | -0.98% | -0.47% | 8.8 | 05/08 |
| Ceramic & Porcelain | Consumer Goods | 10.26 | -0.48% | +11.40% | 0.51 | 05/08 |
| Qalaa Holdings | Financials | 3.25 | +0.93% | +44.44% | 4.6 | 05/08 |
| Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
| Commercial International Bank (Egypt) | Financials | 97.90 | +2.41% | +24.71% | 300.63 | 05/08 |
| Credit Agricole Egypt | Financials | 18.69 | +1.69% | -1.63% | 23.36 | 05/08 |
| Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 05/08 |
| Delta Co for Printing and Packaging | Industrials | 79.31 | - | +14.78% | 0.44 | 05/08 |
| Delta Insurance | Financials | 14.23 | - | - | 1.42 | 05/08 |
| Delta Sugar | Consumer Goods | 51.49 | +0.82% | +7.34% | 7.32 | 05/08 |
| Development & Engineering Consultants | Industrials | 53.89 | +0.96% | +15.40% | 1.26 | 05/08 |
| Dice Sport & Casual Wear | Consumer Goods | 2.96 | +1.37% | +30.40% | 5.28 | 05/08 |
| East Delta Flour Mills | Consumer Goods | 297.68 | - | +36.50% | 1.78 | 05/08 |
| Eastern Tobacco | Consumer Goods | 37.97 | +5.47% | +28.71% | 113.91 | 05/08 |
| Edita Food Industries | Consumer Goods | 18.20 | +4.00% | -32.77% | 25.48 | 05/08 |
| EFG Hermes Holding Company | Financials | 23.56 | +1.33% | +13.82% | 34.38 | 05/08 |
| Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
| Egypt Aluminum Company | Basic Materials | 169.90 | +1.43% | +47.15% | 70.08 | 05/08 |
| Egypt For Poultry | Consumer Goods | 6.98 | +1.45% | +61.20% | 0.29 | 05/08 |
| Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
| Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
| Egyptian Arabian Company Themar for Securities Brokerage | Financials | 3.52 | +2.03% | -16.78% | 0.31 | 05/08 |
| Egyptian Chemical Industries (Kima) | Basic Materials | 10.88 | +3.62% | +53.67% | 21.61 | 05/08 |
| Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 05/08 |
| Egyptian Financial & Industrial | Basic Materials | 255.78 | +0.79% | +70.52% | 18.61 | 05/08 |
| Egyptian For Developing Building Materials | Industrials | 0.71 | - | +136.67% | 0.39 | 05/08 |
| Egyptian For Tourism Resorts | Consumer Services | 8.08 | -0.12% | +62.58% | 8.48 | 05/08 |
| Egyptian Gulf Bank | Financials | 0.27 | - | - | 6.77 | 05/08 |
| Egyptian International Pharmaceuticals Industries | Health Care | 51.25 | +0.29% | +11.63% | 8.64 | 05/08 |
| Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 05/08 |
| Egyptian Iron & Steel | Basic Materials | 32.32 | -4.24% | -31.39% | 31.57 | 05/08 |
| Egyptian Kuwait Holding | Financials | 0.67 | +1.52% | -16.25% | 26.76 | 05/08 |
| Egyptian Media Production City | Consumer Services | 34.25 | +1.63% | +60.20% | 6.49 | 05/08 |
| Egyptian Modern Education Systems | Consumer Services | 0.47 | - | +38.24% | 0.47 | 05/08 |
| Real Estate Egyptian Consortium | Financials | 1.01 | +5.21% | +55.38% | 0.4 | 05/08 |
| Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 05/08 |
| Egyptian Satellites (NileSat) | Telecom | 6.45 | -0.77% | -5.15% | 11.66 | 05/08 |
| Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 05/08 |
| Egyptian Transport & Commercial Services | Industrials | 6.60 | -3.51% | +25.00% | 1.03 | 05/08 |
| Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
| Egyptians For Investment & Urban Development | Financials | 0.26 | +4.00% | +8.33% | 0.38 | 05/08 |
| Egyptians for Housing Development | Financials | 0.39 | +2.63% | +2.63% | 1.3 | 05/08 |
| Al Ahly for Development & Investment | Financials | 30.82 | +1.75% | +6.06% | 0.55 | 05/08 |
| El Ahram Co. For Printing And Packing | Industrials | 9.53 | -1.75% | +0.63% | 0.07 | 05/08 |
| Arab Engineering Industries | Industrials | 1.86 | -0.53% | +40.91% | 0.41 | 05/08 |
| El Arabia For Land Reclamation | Financials | 90.83 | - | +69.52% | 0.47 | 05/08 |
| El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
| El Dawlia Fertilizers And Chemicals | Basic Materials | 26.41 | +0.88% | +171.71% | 1.78 | 05/08 |
| El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 05/08 |
| El Ezz Ceramics & Porcelain (Gemma) | Industrials | 31.53 | -0.28% | +41.33% | 1.68 | 05/08 |
| El Kahera El Watania Investment | Financials | 80.21 | +15.59% | +167.81% | 0.84 | 05/08 |
| El Kahera Housing | Financials | 2.18 | +0.46% | +11.79% | 2.31 | 05/08 |
| El Nasr Clothes & Textiles - KABO | Consumer Goods | 5.09 | -0.20% | +30.51% | 2.87 | 05/08 |
| El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 33.19 | - | +23.29% | 0.26 | 05/08 |
| El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 05/08 |
| El Ebour Real Estate Investment | Financials | 10.72 | -1.02% | +22.51% | 0.42 | 05/08 |
| Al Orouba Securities Brokerage | Financials | 1.11 | - | -3.48% | 0.03 | 05/08 |
| El Shams Housing & Urbanization | Financials | 7.90 | +10.03% | +32.11% | 1.79 | 05/08 |
| El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 6.15 | 05/08 |
| El Wadi Touristic Development | Consumer Services | 1.25 | - | +76.06% | 0.22 | 05/08 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 60.83 | +1.25% | +16.20% | 1.82 | 05/08 |
| Electro Cable Egypt Company | Industrials | 2.78 | - | +1.46% | 9.21 | 05/08 |
| El Saeed Contracting and Real Estate Investment | Industrials | 1.08 | -1.82% | +25.58% | 0.78 | 05/08 |
| El Sewedy Electric Company | Industrials | 74.53 | +0.04% | -1.78% | 159.55 | 05/08 |
| Emaar Misr For Development | Financials | 8.44 | +0.96% | +11.64% | 45.97 | 05/08 |
| Engineering Industries (Icon) | Basic Materials | 23.41 | +0.26% | +1.74% | 3.4 | 05/08 |
| Export Development Bank Of Egypt | Financials | 18.58 | -0.11% | +3.22% | 18.38 | 05/08 |
| Extracted Oils & Derivatives | Consumer Goods | 4.02 | -0.99% | +13.88% | 0.8 | 05/08 |
| Ezz Steel | Basic Materials | 133.90 | - | +16.54% | 72.62 | 14/04 |
| Faisal Islamic Bank Of Egypt (EGP) | Financials | 30.06 | +0.17% | -20.77% | 6.46 | 05/08 |
| Faisal Islamic Bank Of Egypt (USD) | Financials | 0.98 | -1.01% | -8.41% | 18.62 | 05/08 |
| Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
| First Investment And Real Estate Development | Financials | 2.26 | -1.74% | +6.10% | 0.03 | 06/01 |
| GB Auto | Consumer Goods | 25.09 | -0.55% | +46.47% | 27.23 | 04/08 |
| General Co for Land Reclamation Development and Reconstruction | Industrials | 72.62 | +0.65% | +46.77% | 0.47 | 04/08 |
| General Company for Silos and Storage | Industrials | 227.42 | - | +41.17% | 3.98 | 04/08 |
| Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
| Gharbia Islamic Housing Development | Financials | 32.36 | -4.96% | +34.33% | 0.18 | 04/08 |
| Giza General Contracting | Financials | 0.58 | +7.41% | +45.00% | 0.83 | 04/08 |
| Glaxo Smith Kline | Health Care | 46.00 | +6.83% | +27.78% | 3.84 | 04/08 |
| Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 04/08 |
| GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.19 | -1.65% | +16.67% | 0.05 | 04/08 |
| Golden Coast Company | Consumer Services | 3.54 | - | +207.83% | 0.6 | 04/08 |
| Golden Pyramids Plaza | Consumer Services | 0.94 | -1.05% | -30.37% | 26.46 | 04/08 |
| Golden Textiles & Clothes Wool | Consumer Goods | 40.00 | +1.34% | +59.68% | 0.57 | 04/08 |
| Grand Investment Capital | Financials | 14.10 | -5.94% | +35.97% | 0.11 | 04/08 |
| Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
| Gulf Canadian Real Estate Investment Co. | Financials | 4.01 | +1.01% | -91.47% | 0.24 | 04/08 |
| Heliopolis Housing | Financials | 9.85 | +0.82% | +8.96% | 13.15 | 04/08 |
| Housing & Development Bank | Financials | 61.40 | -1.48% | +15.05% | 32.62 | 04/08 |
| Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
| Integrated Engineering Group Sae | Industrials | 0.20 | - | +11.11% | 0.05 | 06/01 |
| Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 04/08 |
| International Agricultural Products | Consumer Goods | 19.50 | +2.85% | +7.38% | 7.41 | 04/08 |
| International Business Corporation For Trade And Franchise | Consumer Goods | 2.96 | -4.21% | -2.31% | 0.07 | 06/01 |
| International Co For Investment & Development | Financials | 3.50 | - | -0.57% | 0.35 | 04/08 |
| International Company For Leasing (Incolease) | Financials | 41.00 | - | - | 0.82 | 04/08 |
| International Company For Medical Industries | Health Care | 2.63 | +2.33% | +2.73% | 0.15 | 06/01 |
| International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
| International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 04/08 |
| Ismailia Development And Real Estate | Financials | 26.82 | -0.15% | +40.64% | 0.98 | 04/08 |
| Ismailia Misr Poultry | Consumer Goods | 10.35 | +0.49% | +26.53% | 0.93 | 04/08 |
| Ismailia National Food Industries | Consumer Goods | 81.79 | +1.59% | +40.63% | 1.19 | 04/08 |
| IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
| Juhayna Food Industries | Consumer Goods | 29.00 | -0.68% | -13.43% | 27.3 | 04/08 |
| Kafr El Zayat Pesticides and Chemicals | Basic Materials | 9.27 | +2.32% | -19.11% | 2.22 | 04/08 |
| Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
| Lecico Egypt | Industrials | 25.82 | +0.31% | -16.71% | 2.06 | 04/08 |
| Mansoura Poultry | Consumer Goods | 1.74 | +8.07% | +27.94% | 1.08 | 04/08 |
| Maridive & Oil Services | Oil & Gas | 0.36 | - | -2.70% | 8.21 | 04/08 |
| Marsa Marsa Alam For Tourism Development | Consumer Services | 2.54 | - | +20.95% | 0.12 | 04/08 |
| Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 3.38 | +3.68% | -7.65% | 0.7 | 04/08 |
| MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
| Medical Packaging Company | Industrials | 1.21 | - | -1.63% | 0.79 | 04/08 |
| Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
| Memphis Pharmaceuticals | Health Care | 97.29 | +4.10% | +86.59% | 2.21 | 04/08 |
| Mena Touristic & Real Estate Investment | Financials | 4.92 | -1.01% | +14.15% | 1.19 | 04/08 |
| Middle & West Delta Flour Mills | Consumer Goods | 397.95 | - | +24.23% | 2.98 | 04/08 |
| Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 04/08 |
| Middle Egypt Flour Mills | Consumer Goods | 64.65 | - | +29.95% | 0.95 | 04/08 |
| Minapharm Pharmaceuticals | Health Care | 239.09 | +0.46% | +47.26% | 2.93 | 04/08 |
| Misr Beni Suef Cement | Industrials | 165.86 | +3.49% | +201.89% | 10.14 | 04/08 |
| Misr Cement (Qena) | Industrials | 83.10 | -0.93% | +266.89% | 7.97 | 04/08 |
| Misr Chemical Industries | Basic Materials | 29.19 | -0.78% | +9.45% | 3.2 | 04/08 |
| Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 04/08 |
| Egypt Free Shops | Consumer Services | 34.07 | +4.41% | +16.88% | 3.19 | 04/08 |
| Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
| Misr Financial Investments | Financials | 1.00 | - | - | 0 | 31/07 |
| Misr Fertilizers Production Company | Basic Materials | 26.95 | +0.86% | -27.55% | 77.29 | 31/07 |
| Misr Hotels | Consumer Services | 28.01 | +1.30% | +0.04% | 11.09 | 31/07 |
| Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 5.53 | - | - | 0.11 | 06/01 |
| Misr National Steel - Ataqa | Basic Materials | 10.75 | +0.47% | +108.33% | 12.9 | 31/07 |
| Misr Oils & Soap | Consumer Goods | 160.76 | -8.93% | +172.66% | 0.96 | 31/07 |
| Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 31/07 |
| Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 31/07 |
| Mohandes Insurance | Financials | 19.75 | - | -18.19% | 3.95 | 31/07 |
| NAEEM Holding | Financials | 0.13 | - | -7.14% | 2.21 | 31/07 |
| Nasr Company For Civil Works | Industrials | 6.46 | +0.78% | +72.27% | 1.04 | 31/07 |
| National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 31/07 |
| National Cement | Industrials | 15.51 | - | - | 1.6 | 31/07 |
| National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 31/07 |
| National Drilling Company | Oil & Gas | 4.69 | - | - | 1.2 | 31/07 |
| National Housing for Professional Syndicates | Financials | 51.74 | +0.39% | +9.09% | 0.82 | 31/07 |
| Copper For Commercial Investment & Real Estate Development | Financials | 0.80 | - | +116.22% | 0.42 | 31/07 |
| Egypt Gas Company | Utilities | 39.50 | +1.83% | -1.74% | 5.69 | 31/07 |
| New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
| Nile City Investment | Financials | 344.28 | - | - | 2.49 | 31/07 |
| Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 31/07 |
| North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 31/07 |
| North Cairo Flour Mills | Consumer Goods | 58.14 | - | +42.53% | 0.62 | 31/07 |
| North Upper Egypt Development & Agricultural Production | Consumer Goods | 2.92 | +1.04% | +38.39% | 0.18 | 31/07 |
| Nozha International Hospital | Health Care | 7.32 | -0.27% | -18.67% | 1.77 | 31/07 |
| October Pharma | Health Care | 131.46 | - | +20.45% | 1.57 | 31/07 |
| Orascom Construction Industries | Industrials | 393.99 | -0.26% | +38.49% | 43.43 | 31/07 |
| Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 31/07 |
| Orascom Hotels And Development | Consumer Services | 22.50 | +1.86% | +21.62% | 25.43 | 31/07 |
| Orascom Investment Holding | Telecom | 1.16 | +2.65% | +110.91% | 6.08 | 31/07 |
| Oriental Weavers Carpet | Consumer Goods | 22.45 | +0.54% | -10.20% | 14.93 | 31/07 |
| Osool ESB Securities Brokerage | Financials | 1.13 | -0.88% | +56.94% | 0.45 | 31/07 |
| Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 31/07 |
| Palm Hills Development Company | Financials | 8.29 | +1.59% | +26.76% | 23.7 | 31/07 |
| Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 31/07 |
| Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
| Aspire Capital Holding For Financial Investments | Financials | 0.29 | - | +16.00% | 0.57 | 31/07 |
| Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
| Arab Developers Holding | Consumer Services | 0.19 | - | -44.12% | 2.69 | 31/07 |
| Prime Holding | Financials | 0.98 | -1.01% | +55.56% | 0.34 | 31/07 |
| Pyramisa Hotels and Resorts | Consumer Services | 112.90 | - | -12.80% | 2.86 | 31/07 |
| Qatar National Bank Alahly | Financials | 29.55 | +0.17% | -7.57% | 63.67 | 30/07 |
| General Company for Paper Industry Rakta | Industrials | 23.50 | - | -13.86% | 0.7 | 30/07 |
| Raya Contact Center | Technology | 7.01 | +2.79% | -6.28% | 1.43 | 30/07 |
| Raya Holding for Financial Investments | Financials | 3.12 | -0.32% | +11.03% | 13.35 | 30/07 |
| Reacap Financial Investments | Financials | 8.77 | -0.11% | +28.59% | 1.03 | 27/07 |
| Remco For Touristic Villages Construction | Consumer Services | 3.39 | -0.29% | -6.87% | 0.83 | 30/07 |
| Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
| Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 30/07 |
| Rowad Tourism (Al Rowad) | Consumer Services | 25.51 | -0.35% | -21.09% | 0.44 | 30/07 |
| Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 10.34 | -6.51% | +17.77% | 0.59 | 30/07 |
| Sabaa International Company For Pharmaceutical And Chemical | Health Care | 2.74 | -0.36% | +107.58% | 0.68 | 30/07 |
| Samad Misr EGYFERT | Basic Materials | 188.98 | -1.51% | +117.04% | 1.81 | 30/07 |
| Samcrete Misr | Industrials | 3.76 | - | - | 0 | 30/07 |
| Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 30/07 |
| Saudi Egyptian Investment & Finance | Financials | 78.89 | - | +27.24% | 0.19 | 30/07 |
| Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 30/07 |
| Sharkia National Company for Food Security | Consumer Goods | 8.57 | -1.61% | +42.83% | 1.4 | 30/07 |
| Sharm Dreams Co For Tourism Investment | Consumer Services | 17.06 | -2.12% | +6.23% | 0.9 | 30/07 |
| Sidi Kerir Petrochemicals | Basic Materials | 19.19 | -2.24% | -0.31% | 17.4 | 30/07 |
| Sinai Cement | Industrials | 42.40 | +1.17% | +53.51% | 11.05 | 30/07 |
| Six Of October Development & Investment (Sodic) | Financials | 57.82 | -1.87% | -2.05% | 20.59 | 30/07 |
| Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
| Societe Arabe Internationale De Banque | Financials | 2.11 | - | - | 3.54 | 30/07 |
| Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
| South Cairo & Giza Mills & Bakeries | Consumer Goods | 76.94 | - | +21.01% | 0.46 | 30/07 |
| South Valley Cement | Industrials | 6.70 | +0.90% | +101.81% | 3.23 | 30/07 |
| Sues Canal Company For Technology Settling | Consumer Services | 141.62 | - | +80.85% | 12.87 | 30/07 |
| Suez Bags | Industrials | 8.20 | - | - | 2.38 | 30/07 |
| Suez Canal Bank | Financials | 23.79 | +0.04% | +5.50% | 15.46 | 30/07 |
| Suez Cement | Industrials | 7.40 | - | - | 1.34 | 30/07 |
| TMG Holding | Financials | 52.53 | -1.13% | -6.20% | 108.24 | 30/07 |
| Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
| Telecom Egypt | Telecom | 40.14 | -0.12% | +21.27% | 68.52 | 30/07 |
| The Arab Dairy Products | Consumer Goods | 2.86 | -1.04% | -10.06% | 1.43 | 30/07 |
| Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 30/07 |
| Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 30/07 |
| Trans Oceans Tours | Consumer Services | 0.04 | - | - | 0.17 | 30/07 |
| Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 30/07 |
| United Arab Stevedoring | Industrials | 0.64 | - | - | 0.12 | 30/07 |
| United Housing & Development | Financials | 8.26 | +2.35% | +37.44% | 1.94 | 30/07 |
| Universal Company for Packaging Materials and Paper | Industrials | 0.90 | -3.23% | +76.47% | 0.68 | 30/07 |
| Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
| Upper Egypt Flour Mills | Consumer Goods | 581.93 | -0.89% | +115.66% | 4.07 | 30/07 |
| Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
| Vertika | Technology | 1.57 | - | - | 0.04 | 06/01 |
| Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
| Wadi Kom Ombo for Land Reclamation | Industrials | 137.28 | -1.60% | +54.18% | 0.76 | 30/07 |
| Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
| Zahraa Maadi Investment & Development | Financials | 4.07 | +0.49% | +26.79% | 4.07 | 30/07 |
| Arabian Food Industries(DOMTY) | Consumer Goods | 21.67 | -2.26% | -21.14% | 6.12 | 30/07 |
| Cleopatra Hospital | Health Care | 8.20 | - | +1.86% | 11.85 | 30/07 |
| Obour Land For Food Industries | Consumer Goods | 21.06 | +0.29% | +15.84% | 8.42 | 30/07 |
| MM Group For Industry And International Trade | Consumer Services | 8.29 | -1.54% | +2.22% | 12.52 | 30/07 |
| CI Capital Holding for Financial Investments | Financials | 6.81 | -0.58% | +17.21% | 6.81 | 30/07 |
| Cairo For Investment And Real Estate Development | Financials | |||||
| Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 30/07 |
| Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 30/07 |
| Fawry for Banking Technology and Electronic Payment | Technology | 12.50 | -4.14% | +46.20% | 42.58 | 30/07 |
| ODIN Investment | Financials | 1.58 | +1.28% | -7.60% | 0.94 | 30/07 |
| Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 4.33 | -1.37% | +29.64% | 6.54 | 30/07 |
| Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 30/07 |
| Speed Medical | Health Care | 0.33 | -2.94% | -5.71% | 0.55 | 30/07 |
| Orascom Financial Holdings | Financials | 0.74 | -9.76% | +89.74% | 3.54 | 30/07 |
| Arab Company for Asset Management And Development | Financials | 0.95 | -1.04% | +6.74% | 1.26 | 30/07 |
| Ibnsina Pharma | Health Care | 10.25 | +2.30% | +46.43% | 10.33 | 05/08 |
| Taaleem Management Services | Consumer Services | 10.56 | -1.58% | +0.67% | 7.71 | 30/07 |
| Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 30/07 |
| Iron and Steel for Mines and Quarries | Basic Materials | 5.20 | +4.00% | +32.32% | 5.08 | 30/07 |
| Tanmiya for Real Estate Investment | Technology | 3.35 | -3.18% | -1.76% | 0.48 | 30/07 |
| E-finance For Digital and Financial Investments | Technology | 11.90 | -3.25% | -36.47% | 41.25 | 30/07 |
| Gadwa For Industrial Development | Financials | 7.29 | -1.35% | +73.57% | 7.53 | 30/07 |
| Pioneers Properties For Urban Development | Financials | 3.35 | -0.30% | +9.48% | 3.5 | 30/07 |
| Al Khair River For Development Agricultural Investment | Consumer Goods | 0.53 | -1.85% | -7.02% | 1.06 | 30/07 |
| Macro Group Pharmaceuticals | Health Care | 2.06 | -2.37% | -11.21% | 1.17 | 30/07 |
| Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 30/07 |
EGX
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| El Kahera El Watania Investment | 80.21 | +15.59% | 05/08 |
| Al Tawfeek Leasing Company - A.T.Lease | 4.13 | +11.62% | 05/08 |
| Alexandria National Company For Financial Investments | 45.34 | +10.45% | 05/08 |
| El Shams Housing & Urbanization | 7.90 | +10.03% | 05/08 |
| Arab Moltaka Investments | 3.13 | +9.06% | 05/08 |
| Cairo Educational Services | 39.65 | -5.10% | 05/08 |
| Egyptian Iron & Steel | 32.32 | -4.24% | 05/08 |
| Egyptian Transport & Commercial Services | 6.60 | -3.51% | 05/08 |
| Alexandria Co for Pharmaceutical and Chemical Industries | 651.70 | -2.88% | 05/08 |
| El Saeed Contracting and Real Estate Investment | 1.08 | -1.82% | 05/08 |
| Cairo Oils & Soap | 0.36 | 102,331,464 | 05/08 |
| Egyptians for Housing Development & Reconstruction | 0.39 | 51,203,586 | 05/08 |
| Beltone Financial Holding | 3.24 | 50,681,713 | 05/08 |
| El Shams Housing & Urbanization | 7.90 | 26,728,039 | 05/08 |
| Dice Sport & Casual Wear | 2.96 | 20,261,353 | 05/08 |
african indices
 | BRVM-CI | 310.86 | -0.14% | 05/08 |
 | BSE DCI | 10,503.61 | - | 05/08 |
 | DSE ASI | 2,502.25 | +0.54% | 05/08 |
 | EGX 30 | 35,254.18 | +1.58% | 05/08 |
 | GSE-CI | 7,005.69 | +0.16% | 04/08 |
 | JSE ASI | 97,744.15 | -0.79% | 01/08 |
 | LuSE ASI | 21,449.79 | +0.75% | 05/08 |
 | MASI | 19,575.76 | +0.15% | 05/08 |
 | MSE ASI | 413,424.80 | +0.46% | 05/08 |
 | NGX ASI | 144,796.37 | +0.50% | 05/08 |
 | NSE ASI | 158.38 | +0.23% | 05/08 |
 | NSX OI | 1,752.44 | -1.70% | 01/08 |
 | RSE ASI | 150.43 | - | 04/08 |
 | SEM ASI | 2,159.74 | -0.17% | 04/08 |
 | TUNINDEX | 11,851.41 | +0.14% | 01/08 |
 | USE ASI | 1,353.64 | -0.83% | 04/08 |
 | ZSE ASI | 207.16 | -0.60% | 04/08 |
Popular
Latest
