Abu Qir Fertilizers | Basic Materials | 51.69 | +3.55% | +5.68% | 65.22 | 15/07 |
Abu Dhabi Islamic Bank Egypt | Financials | 23.93 | +4.50% | -37.92% | 28.71 | 15/07 |
Acrow Misr | Industrials | 63.77 | -0.36% | +5.06% | 3.51 | 15/07 |
Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 15/07 |
Ajwa For Food Industries Company Egypt | Consumer Goods | 124.20 | +0.05% | +27.20% | 2.49 | 15/07 |
Al Baraka Bank Egypt | Financials | 11.90 | +0.85% | -7.03% | 8.65 | 15/07 |
Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 3.17 | -1.86% | -3.65% | 0.05 | 06/01 |
Al Moasher For Programming And Information Dissemination | Technology | 2.99 | +1.01% | -2.29% | 0.08 | 06/01 |
Al Tawfeek Leasing Company - A.T.Lease | Financials | 3.85 | -3.27% | +6.65% | 0.86 | 15/07 |
Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 15/07 |
Alexandria Containers And Goods | Industrials | 23.47 | +0.99% | +4.13% | 69.92 | 15/07 |
Alexandria Flour Mills | Consumer Goods | 30.95 | -0.67% | +22.72% | 1.01 | 15/07 |
Alexandria Mineral Oils Company | Basic Materials | 7.71 | +1.58% | +4.61% | 9.95 | 15/07 |
Alexandria National Company For Financial Investments | Financials | 29.64 | - | +33.15% | 0.15 | 15/07 |
Alexandria New Medical Center | Health Care | 24.08 | -0.25% | +30.37% | 3 | 15/07 |
Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 584.42 | +19.94% | +83.39% | 2.92 | 15/07 |
Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 12.50 | +0.81% | +38.89% | 4 | 15/07 |
Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
Amer Group Holding | Financials | 1.34 | +0.75% | +20.72% | 1.21 | 15/07 |
Arab Aluminum | Basic Materials | 13.43 | -0.30% | +0.37% | 0.56 | 15/07 |
Arab Ceramic | Industrials | 1.28 | +0.79% | +62.03% | 0.92 | 15/07 |
Arabia Cotton Ginning | Consumer Goods | 9.05 | +0.44% | +13.13% | 2.39 | 15/07 |
Arab Moltaka Investments Co. | Financials | 2.95 | -0.67% | +23.43% | 1.5 | 15/07 |
Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 102.38 | +1.30% | -25.41% | 1.22 | 15/07 |
Arab Polvara Spinning And Weaving | Consumer Goods | 8.97 | -0.66% | +6.79% | 0.84 | 15/07 |
Arab Real Estate Investment Co. | Financials | 2.15 | -0.92% | +30.30% | 0.53 | 15/07 |
Arab Valves Company | Industrials | 4.02 | -0.74% | - | 0.3 | 15/07 |
Arabia Investments Development Financial Investments Holding | Financials | 0.74 | +4.23% | +37.04% | 1.15 | 15/07 |
Arabian Cement Company | Industrials | 34.66 | -0.57% | +103.88% | 13.12 | 15/07 |
Asek Company For Mining - Ascom | Basic Materials | 35.35 | +1.49% | +4.49% | 1.76 | 15/07 |
Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 15/07 |
Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 2.09 | -0.48% | +84.96% | 1.36 | 15/07 |
El Barbary Investment Group (BIG) | Consumer Goods | 0.14 | -99.54% | -6.67% | 0.04 | 06/01 |
Beltone Financial Holding | Financials | 3.56 | +0.85% | +45.90% | 38.15 | 15/07 |
Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
Cairo Development and Investment | Financials | 14.00 | - | -4.70% | 8.15 | 15/07 |
Cairo Educational Services | Consumer Services | 33.20 | -0.54% | +11.07% | 0.39 | 15/07 |
Cairo Oils & Soap | Consumer Goods | 0.33 | - | +32.00% | 1.01 | 15/07 |
Cairo Pharmaceuticals and Chemical Industries | Health Care | 177.37 | +0.46% | +82.44% | 2.64 | 15/07 |
Cairo Poultry | Consumer Goods | 18.75 | +0.16% | +37.36% | 8.98 | 15/07 |
Canal Shipping Agencies | Industrials | 31.45 | -1.53% | +6.61% | 9.43 | 15/07 |
Ceramic & Porcelain | Consumer Goods | 10.25 | -1.25% | +11.29% | 0.51 | 15/07 |
Qalaa Holdings | Financials | 3.23 | -1.52% | +43.56% | 4.58 | 15/07 |
Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
Commercial International Bank (Egypt) | Financials | 89.00 | +2.30% | +13.38% | 273.3 | 15/07 |
Credit Agricole Egypt | Financials | 18.70 | +1.91% | -1.58% | 23.37 | 15/07 |
Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 15/07 |
Delta Co for Printing and Packaging | Industrials | 75.92 | - | +9.87% | 0.42 | 15/07 |
Delta Insurance | Financials | 14.23 | - | - | 1.42 | 15/07 |
Delta Sugar | Consumer Goods | 49.84 | -0.22% | +3.90% | 7.08 | 15/07 |
Development & Engineering Consultants | Industrials | 52.25 | +4.75% | +11.88% | 1.22 | 15/07 |
Dice Sport & Casual Wear | Consumer Goods | 3.13 | -0.32% | +37.89% | 5.59 | 15/07 |
East Delta Flour Mills | Consumer Goods | 292.04 | - | +33.91% | 1.75 | 15/07 |
Eastern Tobacco | Consumer Goods | 33.00 | -2.65% | +11.86% | 99 | 15/07 |
Edita Food Industries | Consumer Goods | 13.70 | +0.44% | -49.39% | 19.18 | 15/07 |
EFG Hermes Holding Company | Financials | 24.91 | -1.19% | +20.34% | 36.35 | 15/07 |
Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
Egypt Aluminum Company | Basic Materials | 173.69 | +4.19% | +50.43% | 71.64 | 15/07 |
Egypt For Poultry | Consumer Goods | 6.77 | +1.04% | +56.35% | 0.28 | 15/07 |
Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
Egyptian Arabian Company Themar for Securities Brokerage | Financials | 4.05 | -1.22% | -4.26% | 0.36 | 15/07 |
Egyptian Chemical Industries (Kima) | Basic Materials | 9.62 | +4.57% | +35.88% | 19.11 | 15/07 |
Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 15/07 |
Egyptian Financial & Industrial | Basic Materials | 213.52 | +1.45% | +42.35% | 15.53 | 15/07 |
Egyptian For Developing Building Materials | Industrials | 0.71 | - | +136.67% | 0.39 | 15/07 |
Egyptian For Tourism Resorts | Consumer Services | 8.30 | -0.95% | +67.00% | 8.71 | 15/07 |
Egyptian Gulf Bank | Financials | 0.28 | - | +3.70% | 7.16 | 15/07 |
Egyptian International Pharmaceuticals Industries | Health Care | 53.25 | -0.58% | +15.99% | 7.92 | 15/07 |
Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 15/07 |
Egyptian Iron & Steel | Basic Materials | 34.03 | +0.35% | -27.76% | 33.24 | 15/07 |
Egyptian Kuwait Holding | Financials | 0.68 | - | -15.00% | 26.62 | 15/07 |
Egyptian Media Production City | Consumer Services | 34.00 | - | +59.03% | 6.44 | 15/07 |
Egyptian Modern Education Systems | Consumer Services | 0.47 | +2.17% | +38.24% | 0.47 | 15/07 |
Real Estate Egyptian Consortium | Financials | 0.98 | -1.01% | +50.77% | 0.39 | 15/07 |
Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 15/07 |
Egyptian Satellites (NileSat) | Telecom | 6.47 | -0.31% | -4.85% | 11.94 | 15/07 |
Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 15/07 |
Egyptian Transport & Commercial Services | Industrials | 6.70 | -3.60% | +26.89% | 1.04 | 15/07 |
Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
Egyptians For Investment & Urban Development | Financials | 0.25 | - | +4.17% | 0.38 | 15/07 |
Egyptians for Housing Development | Financials | 0.39 | - | +2.63% | 1.31 | 15/07 |
Al Ahly for Development & Investment | Financials | 33.03 | -2.88% | +13.66% | 0.59 | 15/07 |
El Ahram Co. For Printing And Packing | Industrials | 8.22 | - | -13.20% | 0.06 | 15/07 |
Arab Engineering Industries | Industrials | 1.82 | - | +37.88% | 0.4 | 15/07 |
El Arabia For Land Reclamation | Financials | 100.70 | -0.66% | +87.94% | 0.52 | 15/07 |
El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
El Dawlia Fertilizers And Chemicals | Basic Materials | 24.50 | +2.38% | +152.06% | 1.65 | 15/07 |
El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 15/07 |
El Ezz Ceramics & Porcelain (Gemma) | Industrials | 31.99 | -1.42% | +43.39% | 1.7 | 15/07 |
El Kahera El Watania Investment | Financials | 50.50 | -4.01% | +68.61% | 0.53 | 15/07 |
El Kahera Housing | Financials | 2.15 | +0.47% | +10.26% | 2.28 | 15/07 |
El Nasr Clothes & Textiles - KABO | Consumer Goods | 5.70 | -1.21% | +46.15% | 2.64 | 15/07 |
El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 34.71 | - | +28.94% | 0.27 | 15/07 |
El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 15/07 |
El Ebour Real Estate Investment | Financials | 10.56 | -2.22% | +20.69% | 0.42 | 15/07 |
Al Orouba Securities Brokerage | Financials | 1.11 | - | -3.48% | 0.03 | 15/07 |
El Shams Housing & Urbanization | Financials | 7.67 | -0.39% | +28.26% | 1.74 | 15/07 |
El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 6.27 | 15/07 |
El Wadi Touristic Development | Consumer Services | 1.39 | -0.71% | +95.77% | 0.25 | 15/07 |
El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 57.97 | +2.75% | +10.74% | 1.73 | 15/07 |
Electro Cable Egypt Company | Industrials | 2.90 | +0.35% | +5.84% | 9.6 | 15/07 |
El Saeed Contracting and Real Estate Investment | Industrials | 1.02 | - | +18.60% | 0.74 | 15/07 |
El Sewedy Electric Company | Industrials | 75.80 | +0.24% | -0.11% | 162.27 | 15/07 |
Emaar Misr For Development | Financials | 9.06 | -1.52% | +19.84% | 49.34 | 15/07 |
Engineering Industries (Icon) | Basic Materials | 24.19 | -0.94% | +5.13% | 3.52 | 15/07 |
Export Development Bank Of Egypt | Financials | 18.60 | -0.16% | +3.33% | 18.4 | 15/07 |
Extracted Oils & Derivatives | Consumer Goods | 3.65 | +5.19% | +3.40% | 0.73 | 15/07 |
Ezz Steel | Basic Materials | 133.90 | - | +16.54% | 72.62 | 14/04 |
Faisal Islamic Bank Of Egypt (EGP) | Financials | 32.01 | +0.88% | -15.63% | 6.88 | 15/07 |
Faisal Islamic Bank Of Egypt (USD) | Financials | 0.99 | +1.02% | -7.48% | 19.23 | 15/07 |
Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
First Investment And Real Estate Development | Financials | 2.26 | -1.74% | +6.10% | 0.03 | 06/01 |
GB Auto | Consumer Goods | 24.00 | +2.13% | +40.11% | 26.05 | 15/07 |
General Co for Land Reclamation Development and Reconstruction | Industrials | 76.94 | +0.20% | +55.50% | 0.5 | 15/07 |
General Company for Silos and Storage | Industrials | 234.59 | +0.84% | +45.62% | 4.1 | 15/07 |
Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
Gharbia Islamic Housing Development | Financials | 27.45 | - | +13.95% | 0.15 | 15/07 |
Giza General Contracting | Financials | 0.55 | -1.79% | +37.50% | 0.79 | 15/07 |
Glaxo Smith Kline | Health Care | 41.76 | -2.02% | +16.00% | 3.48 | 15/07 |
Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 15/07 |
GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.30 | - | +27.45% | 0.05 | 15/07 |
Golden Coast Company | Consumer Services | 3.54 | - | +207.83% | 0.6 | 15/07 |
Golden Pyramids Plaza | Consumer Services | 1.00 | - | -25.93% | 28.38 | 15/07 |
Golden Textiles & Clothes Wool | Consumer Goods | 32.23 | +5.46% | +28.66% | 0.46 | 15/07 |
Grand Investment Capital | Financials | 13.05 | - | +25.84% | 0.1 | 15/07 |
Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
Gulf Canadian Real Estate Investment Co. | Financials | 4.15 | -2.58% | -91.17% | 0.24 | 15/07 |
Heliopolis Housing | Financials | 10.07 | +4.35% | +11.39% | 13.44 | 15/07 |
Housing & Development Bank | Financials | 61.50 | -0.82% | +15.23% | 32.67 | 15/07 |
Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
Integrated Engineering Group Sae | Industrials | 0.20 | - | +11.11% | 0.05 | 06/01 |
Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 15/07 |
International Agricultural Products | Consumer Goods | 25.52 | -0.51% | +40.53% | 9.69 | 15/07 |
International Business Corporation For Trade And Franchise | Consumer Goods | 2.96 | -4.21% | -2.31% | 0.07 | 06/01 |
International Co For Investment & Development | Financials | 3.42 | -2.29% | -2.84% | 0.34 | 15/07 |
International Company For Leasing (Incolease) | Financials | 41.00 | - | - | 0.82 | 15/07 |
International Company For Medical Industries | Health Care | 2.63 | +2.33% | +2.73% | 0.15 | 06/01 |
International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 15/07 |
Ismailia Development And Real Estate | Financials | 26.14 | -1.06% | +37.07% | 0.96 | 15/07 |
Ismailia Misr Poultry | Consumer Goods | 10.41 | +1.86% | +27.26% | 0.93 | 15/07 |
Ismailia National Food Industries | Consumer Goods | 90.06 | -1.81% | +54.85% | 1.31 | 15/07 |
IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
Juhayna Food Industries | Consumer Goods | 29.25 | +2.20% | -12.69% | 27.53 | 15/07 |
Kafr El Zayat Pesticides and Chemicals | Basic Materials | 13.51 | -1.75% | +17.89% | 2.43 | 15/07 |
Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
Lecico Egypt | Industrials | 26.46 | -2.61% | -14.65% | 2.11 | 15/07 |
Mansoura Poultry | Consumer Goods | 1.63 | -1.21% | +19.85% | 1.01 | 15/07 |
Maridive & Oil Services | Oil & Gas | 0.38 | +2.70% | +2.70% | 8.74 | 15/07 |
Marsa Marsa Alam For Tourism Development | Consumer Services | 2.54 | - | +20.95% | 0.12 | 15/07 |
Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 3.40 | +0.59% | -7.10% | 0.7 | 15/07 |
MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
Medical Packaging Company | Industrials | 1.24 | -0.80% | +0.81% | 0.81 | 15/07 |
Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
Memphis Pharmaceuticals | Health Care | 80.62 | -0.67% | +54.62% | 1.83 | 15/07 |
Mena Touristic & Real Estate Investment | Financials | 4.42 | - | +2.55% | 1.06 | 15/07 |
Middle & West Delta Flour Mills | Consumer Goods | 400.00 | - | +24.87% | 3 | 15/07 |
Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 15/07 |
Middle Egypt Flour Mills | Consumer Goods | 66.05 | -0.15% | +32.76% | 0.97 | 15/07 |
Minapharm Pharmaceuticals | Health Care | 231.84 | +1.07% | +42.79% | 2.85 | 15/07 |
Misr Beni Suef Cement | Industrials | 141.04 | +0.11% | +156.72% | 8.62 | 15/07 |
Misr Cement (Qena) | Industrials | 53.00 | -0.11% | +134.00% | 5.08 | 15/07 |
Misr Chemical Industries | Basic Materials | 29.61 | +3.24% | +11.02% | 3.24 | 15/07 |
Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 15/07 |
Egypt Free Shops | Consumer Services | 29.06 | +1.57% | -0.31% | 2.72 | 15/07 |
Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
Misr Financial Investments | Financials | 1.00 | - | - | 0 | 15/07 |
Misr Fertilizers Production Company | Basic Materials | 38.80 | +1.12% | +4.30% | 80.67 | 15/07 |
Misr Hotels | Consumer Services | 28.34 | - | +1.21% | 11.22 | 15/07 |
Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 5.53 | - | - | 0.11 | 06/01 |
Misr National Steel - Ataqa | Basic Materials | 10.38 | -0.29% | +101.16% | 12.45 | 15/07 |
Misr Oils & Soap | Consumer Goods | 79.43 | - | +34.72% | 0.47 | 15/07 |
Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 15/07 |
Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 15/07 |
Mohandes Insurance | Financials | 19.75 | - | -18.19% | 3.95 | 15/07 |
NAEEM Holding | Financials | 0.13 | - | -7.14% | 2.27 | 15/07 |
Nasr Company For Civil Works | Industrials | 5.68 | +2.53% | +51.47% | 0.91 | 15/07 |
National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 14/07 |
National Cement | Industrials | 15.51 | - | - | 1.6 | 14/07 |
National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 14/07 |
National Drilling Company | Oil & Gas | 4.69 | - | - | 1.2 | 14/07 |
National Housing for Professional Syndicates | Financials | 51.51 | -0.31% | +8.60% | 0.82 | 14/07 |
Copper For Commercial Investment & Real Estate Development | Financials | 0.72 | -1.37% | +94.59% | 0.37 | 14/07 |
Egypt Gas Company | Utilities | 40.40 | +1.00% | +0.50% | 5.82 | 14/07 |
New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
Nile City Investment | Financials | 344.28 | - | - | 2.49 | 14/07 |
Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 14/07 |
North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 14/07 |
North Cairo Flour Mills | Consumer Goods | 60.00 | +14.13% | +47.09% | 0.64 | 14/07 |
North Upper Egypt Development & Agricultural Production | Consumer Goods | 2.94 | -0.68% | +39.34% | 0.18 | 14/07 |
Nozha International Hospital | Health Care | 7.46 | -0.53% | -17.11% | 1.8 | 14/07 |
October Pharma | Health Care | 112.03 | -2.79% | +2.65% | 1.34 | 14/07 |
Orascom Construction Industries | Industrials | 372.02 | +3.35% | +30.76% | 41.01 | 14/07 |
Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 14/07 |
Orascom Hotels And Development | Consumer Services | 21.23 | +0.28% | +14.76% | 24 | 14/07 |
Orascom Investment Holding | Telecom | 1.13 | -0.88% | +105.45% | 5.92 | 14/07 |
Oriental Weavers Carpet | Consumer Goods | 23.80 | +1.23% | -4.80% | 15.83 | 14/07 |
Osool ESB Securities Brokerage | Financials | 1.17 | -3.31% | +62.50% | 0.46 | 14/07 |
Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 14/07 |
Palm Hills Development Company | Financials | 9.10 | +1.56% | +39.14% | 26.02 | 14/07 |
Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 14/07 |
Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
Aspire Capital Holding For Financial Investments | Financials | 0.29 | +3.57% | +16.00% | 0.56 | 14/07 |
Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
Arab Developers Holding | Consumer Services | 0.21 | -4.55% | -38.24% | 1.62 | 14/07 |
Prime Holding | Financials | 1.04 | +0.97% | +65.08% | 0.36 | 14/07 |
Pyramisa Hotels and Resorts | Consumer Services | 110.23 | - | -14.86% | 2.79 | 14/07 |
Qatar National Bank Alahly | Financials | 29.96 | +2.60% | -6.29% | 64.55 | 14/07 |
General Company for Paper Industry Rakta | Industrials | 23.89 | - | -12.43% | 0.71 | 14/07 |
Raya Contact Center | Technology | 7.24 | +0.28% | -3.21% | 1.48 | 14/07 |
Raya Holding for Financial Investments | Financials | 3.37 | +2.74% | +19.93% | 14.42 | 14/07 |
Reacap Financial Investments | Financials | 8.61 | +0.82% | +26.25% | 1.01 | 14/07 |
Remco For Touristic Villages Construction | Consumer Services | 3.52 | - | -3.30% | 0.86 | 14/07 |
Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 14/07 |
Rowad Tourism (Al Rowad) | Consumer Services | 26.15 | +1.63% | -19.12% | 0.45 | 14/07 |
Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 9.70 | +3.30% | +10.48% | 0.55 | 14/07 |
Sabaa International Company For Pharmaceutical And Chemical | Health Care | 2.34 | -3.70% | +77.27% | 0.58 | 14/07 |
Samad Misr EGYFERT | Basic Materials | 191.18 | -1.63% | +119.57% | 1.83 | 14/07 |
Samcrete Misr | Industrials | 3.76 | - | - | 0 | 14/07 |
Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 14/07 |
Saudi Egyptian Investment & Finance | Financials | 75.15 | - | +21.21% | 0.18 | 14/07 |
Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 14/07 |
Sharkia National Company for Food Security | Consumer Goods | 8.19 | -0.73% | +36.50% | 1.34 | 14/07 |
Sharm Dreams Co For Tourism Investment | Consumer Services | 18.15 | +2.60% | +13.01% | 0.96 | 14/07 |
Sidi Kerir Petrochemicals | Basic Materials | 19.70 | +1.39% | +2.34% | 17.87 | 14/07 |
Sinai Cement | Industrials | 42.53 | -0.49% | +53.98% | 11.09 | 14/07 |
Six Of October Development & Investment (Sodic) | Financials | 58.52 | +0.58% | -0.86% | 20.84 | 14/07 |
Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
Societe Arabe Internationale De Banque | Financials | 2.11 | - | - | 3.54 | 14/07 |
Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
South Cairo & Giza Mills & Bakeries | Consumer Goods | 78.77 | - | +23.89% | 0.47 | 10/07 |
South Valley Cement | Industrials | 6.37 | -2.15% | +91.87% | 3.07 | 10/07 |
Sues Canal Company For Technology Settling | Consumer Services | 153.85 | +1.26% | +96.46% | 13.98 | 10/07 |
Suez Bags | Industrials | 8.20 | - | - | 2.38 | 10/07 |
Suez Canal Bank | Financials | 23.39 | -0.97% | +3.73% | 15.2 | 10/07 |
Suez Cement | Industrials | 7.40 | - | - | 1.34 | 10/07 |
TMG Holding | Financials | 56.58 | -0.33% | +1.04% | 116.59 | 10/07 |
Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
Telecom Egypt | Telecom | 38.70 | +0.91% | +16.92% | 66.06 | 10/07 |
The Arab Dairy Products | Consumer Goods | 3.04 | -1.94% | -4.40% | 1.52 | 10/07 |
Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 10/07 |
Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 10/07 |
Trans Oceans Tours | Consumer Services | 0.04 | - | - | 0.17 | 10/07 |
Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 10/07 |
United Arab Stevedoring | Industrials | 0.64 | - | - | 0.12 | 10/07 |
United Housing & Development | Financials | 8.08 | +0.25% | +34.44% | 1.9 | 10/07 |
Universal Company for Packaging Materials and Paper | Industrials | 1.24 | - | +143.14% | 0.94 | 10/07 |
Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
Upper Egypt Flour Mills | Consumer Goods | 567.12 | -2.40% | +110.17% | 3.97 | 10/07 |
Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
Vertika | Technology | 1.57 | - | - | 0.04 | 06/01 |
Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
Wadi Kom Ombo for Land Reclamation | Industrials | 154.26 | +10.94% | +73.25% | 0.86 | 10/07 |
Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
Zahraa Maadi Investment & Development | Financials | 3.76 | +3.58% | +17.13% | 3.76 | 10/07 |
Arabian Food Industries(DOMTY) | Consumer Goods | 21.03 | -2.09% | -23.47% | 5.94 | 10/07 |
Cleopatra Hospital | Health Care | 8.37 | +4.62% | +3.98% | 12.09 | 10/07 |
Obour Land For Food Industries | Consumer Goods | 22.56 | +0.62% | +24.09% | 9.02 | 10/07 |
MM Group For Industry And International Trade | Consumer Services | 8.95 | +4.56% | +10.36% | 13.52 | 10/07 |
CI Capital Holding for Financial Investments | Financials | 6.27 | -1.88% | +7.92% | 6.27 | 10/07 |
Cairo For Investment And Real Estate Development | Financials | | | | | |
Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 10/07 |
Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 10/07 |
Fawry for Banking Technology and Electronic Payment | Technology | 13.02 | +0.08% | +52.28% | 44.35 | 10/07 |
ODIN Investment | Financials | 1.62 | +2.53% | -5.26% | 0.97 | 10/07 |
Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 4.53 | -1.52% | +35.63% | 6.81 | 10/07 |
Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 10/07 |
Speed Medical | Health Care | 0.35 | - | - | 0.57 | 10/07 |
Orascom Financial Holdings | Financials | 0.62 | - | +58.97% | 2.99 | 10/07 |
Arab Company for Asset Management And Development | Financials | 0.92 | +1.10% | +3.37% | 1.22 | 10/07 |
Ibnsina Pharma | Health Care | 9.53 | +0.32% | +36.14% | 9.6 | 15/07 |
Taaleem Management Services | Consumer Services | 10.63 | -0.37% | +1.33% | 7.76 | 10/07 |
Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 10/07 |
Iron and Steel for Mines and Quarries | Basic Materials | 5.01 | -0.20% | +27.48% | 4.89 | 02/07 |
Tanmiya for Real Estate Investment | Technology | 3.36 | - | -1.47% | 0.48 | 02/07 |
E-finance For Digital and Financial Investments | Technology | 12.40 | -0.48% | -33.80% | 42.98 | 02/07 |
Gadwa For Industrial Development | Financials | 7.21 | -0.14% | +71.67% | 7.6 | 02/07 |
Pioneers Properties For Urban Development | Financials | 3.40 | +4.29% | +11.11% | 3.58 | 02/07 |
Al Khair River For Development Agricultural Investment | Consumer Goods | 0.55 | - | -3.51% | 1.1 | 02/07 |
Macro Group Pharmaceuticals | Health Care | 2.10 | +0.48% | -9.48% | 1.19 | 02/07 |
Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 02/07 |