| Abu Qir Fertilizers | Basic Materials | 50.45 | -0.61% | +3.15% | 63.66 | 11/06 |
| Abu Dhabi Islamic Bank Egypt | Financials | 24.05 | +0.42% | -37.61% | 28.86 | 11/06 |
| Acrow Misr | Industrials | 64.68 | +1.14% | +6.56% | 3.56 | 11/06 |
| Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 11/06 |
| Ajwa For Food Industries Company Egypt | Consumer Goods | 118.78 | -1.16% | +21.65% | 2.38 | 11/06 |
| Al Baraka Bank Egypt | Financials | 11.69 | +1.21% | -8.67% | 8.5 | 11/06 |
| Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 3.17 | -1.86% | -3.65% | 0.05 | 06/01 |
| Al Moasher For Programming And Information Dissemination | Technology | 2.99 | +1.01% | -2.29% | 0.08 | 06/01 |
| Al Tawfeek Leasing Company - A.T.Lease | Financials | 4.35 | +0.23% | +20.50% | 0.97 | 11/06 |
| Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 11/06 |
| Alexandria Containers And Goods | Industrials | 23.47 | -0.59% | +4.13% | 69.92 | 11/06 |
| Alexandria Flour Mills | Consumer Goods | 29.50 | -1.67% | +16.97% | 0.97 | 11/06 |
| Alexandria Mineral Oils Company | Basic Materials | 7.54 | -0.26% | +2.31% | 9.73 | 11/06 |
| Alexandria National Company For Financial Investments | Financials | 23.79 | -3.17% | +6.87% | 0.12 | 11/06 |
| Alexandria New Medical Center | Health Care | 21.52 | -0.23% | +16.51% | 2.68 | 11/06 |
| Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 420.22 | -0.47% | +31.87% | 2.1 | 11/06 |
| Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 11.11 | +10.44% | +23.44% | 3.56 | 11/06 |
| Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
| Amer Group Holding | Financials | 1.46 | +0.69% | +31.53% | 1.31 | 11/06 |
| Arab Aluminum | Basic Materials | 13.58 | -0.22% | +1.49% | 0.57 | 11/06 |
| Arab Ceramic | Industrials | 1.36 | -2.16% | +72.15% | 0.97 | 11/06 |
| Arabia Cotton Ginning | Consumer Goods | 9.40 | +2.51% | +17.50% | 2.48 | 11/06 |
| Arab Moltaka Investments Co. | Financials | 2.82 | -0.70% | +17.99% | 1.44 | 11/06 |
| Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 173.17 | - | +26.16% | 1.03 | 11/06 |
| Arab Polvara Spinning And Weaving | Consumer Goods | 10.16 | +0.40% | +20.95% | 0.95 | 11/06 |
| Arab Real Estate Investment Co. | Financials | 2.25 | -3.02% | +36.36% | 0.55 | 11/06 |
| Arab Valves Company | Industrials | 4.92 | +4.02% | +22.39% | 0.36 | 11/06 |
| Arabia Investments Development Financial Investments Holding | Financials | 0.56 | +1.82% | +3.70% | 0.86 | 11/06 |
| Arabian Cement Company | Industrials | 31.17 | -2.20% | +83.35% | 11.8 | 11/06 |
| Asek Company For Mining - Ascom | Basic Materials | 35.12 | -0.51% | +3.81% | 1.75 | 11/06 |
| Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 11/06 |
| Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 1.95 | +2.09% | +72.57% | 1.27 | 11/06 |
| El Barbary Investment Group (BIG) | Consumer Goods | 0.14 | -99.54% | -6.67% | 0.04 | 06/01 |
| Beltone Financial Holding | Financials | 3.30 | +1.85% | +35.25% | 35.36 | 11/06 |
| Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
| Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
| Cairo Development and Investment | Financials | 14.18 | -1.53% | -3.47% | 8.26 | 11/06 |
| Cairo Educational Services | Consumer Services | 30.46 | - | +1.91% | 0.36 | 11/06 |
| Cairo Oils & Soap | Consumer Goods | 0.34 | +3.03% | +36.00% | 1.04 | 11/06 |
| Cairo Pharmaceuticals and Chemical Industries | Health Care | 164.71 | -0.62% | +69.42% | 2.46 | 11/06 |
| Cairo Poultry | Consumer Goods | 20.13 | -1.37% | +47.47% | 9.64 | 11/06 |
| Canal Shipping Agencies | Industrials | 33.70 | +7.84% | +14.24% | 10.11 | 11/06 |
| Ceramic & Porcelain | Consumer Goods | 11.05 | -1.69% | +19.98% | 0.55 | 11/06 |
| Qalaa Holdings | Financials | 2.86 | -3.05% | +27.11% | 4.05 | 11/06 |
| Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
| Commercial International Bank (Egypt) | Financials | 82.55 | +2.04% | +5.16% | 253.49 | 11/06 |
| Credit Agricole Egypt | Financials | 18.00 | +1.24% | -5.26% | 22.5 | 11/06 |
| Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 11/06 |
| Delta Co for Printing and Packaging | Industrials | 75.92 | - | +9.87% | 0.42 | 11/06 |
| Delta Insurance | Financials | 14.23 | - | - | 1.42 | 11/06 |
| Delta Sugar | Consumer Goods | 50.43 | -0.14% | +5.13% | 7.17 | 11/06 |
| Development & Engineering Consultants | Industrials | 50.45 | -0.16% | +8.03% | 1.18 | 11/06 |
| Dice Sport & Casual Wear | Consumer Goods | 2.56 | +2.81% | +12.78% | 4.57 | 11/06 |
| East Delta Flour Mills | Consumer Goods | 301.28 | -3.51% | +38.15% | 1.8 | 11/06 |
| Eastern Tobacco | Consumer Goods | 30.90 | -2.83% | +4.75% | 92.7 | 11/06 |
| Edita Food Industries | Consumer Goods | 13.45 | -1.10% | -50.31% | 18.82 | 11/06 |
| EFG Hermes Holding Company | Financials | 30.58 | -0.10% | +47.73% | 44.63 | 11/06 |
| Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
| Egypt Aluminum Company | Basic Materials | 166.00 | +1.88% | +43.77% | 68.47 | 11/06 |
| Egypt For Poultry | Consumer Goods | 5.82 | -1.36% | +34.41% | 0.24 | 11/06 |
| Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
| Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
| Egyptian Arabian Company Themar for Securities Brokerage | Financials | 4.41 | -0.68% | +4.26% | 0.39 | 11/06 |
| Egyptian Chemical Industries (Kima) | Basic Materials | 7.91 | -0.75% | +11.72% | 15.71 | 11/06 |
| Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 11/06 |
| Egyptian Financial & Industrial | Basic Materials | 178.60 | +2.13% | +19.07% | 12.99 | 11/06 |
| Egyptian For Developing Building Materials | Industrials | 0.71 | - | +136.67% | 0.39 | 11/06 |
| Egyptian For Tourism Resorts | Consumer Services | 8.55 | +6.61% | +72.03% | 8.97 | 11/06 |
| Egyptian Gulf Bank | Financials | 0.31 | - | +14.81% | 7.8 | 11/06 |
| Egyptian International Pharmaceuticals Industries | Health Care | 50.38 | +0.28% | +9.74% | 7.49 | 11/06 |
| Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 11/06 |
| Egyptian Iron & Steel | Basic Materials | 38.69 | -0.62% | -17.87% | 37.79 | 11/06 |
| Egyptian Kuwait Holding | Financials | 0.69 | - | -13.75% | 27.04 | 11/06 |
| Egyptian Media Production City | Consumer Services | 24.47 | +3.25% | +14.45% | 4.63 | 11/06 |
| Egyptian Modern Education Systems | Consumer Services | 0.54 | +3.85% | +58.82% | 0.54 | 11/06 |
| Real Estate Egyptian Consortium | Financials | 1.14 | +4.59% | +75.38% | 0.45 | 11/06 |
| Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 11/06 |
| Egyptian Satellites (NileSat) | Telecom | 6.50 | - | -4.41% | 12.01 | 11/06 |
| Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 11/06 |
| Egyptian Transport & Commercial Services | Industrials | 7.00 | -2.23% | +32.58% | 1.09 | 11/06 |
| Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
| Egyptians For Investment & Urban Development | Financials | 0.27 | +3.85% | +12.50% | 0.39 | 11/06 |
| Egyptians for Housing Development | Financials | 0.40 | - | +5.26% | 1.35 | 11/06 |
| Al Ahly for Development & Investment | Financials | 30.25 | -1.72% | +4.09% | 0.54 | 11/06 |
| El Ahram Co. For Printing And Packing | Industrials | 8.99 | -4.87% | -5.07% | 0.07 | 11/06 |
| Arab Engineering Industries | Industrials | 1.88 | - | +42.42% | 0.41 | 11/06 |
| El Arabia For Land Reclamation | Financials | 88.55 | - | +65.27% | 0.46 | 11/06 |
| El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
| El Dawlia Fertilizers And Chemicals | Basic Materials | 19.81 | -0.05% | +103.81% | 1.33 | 11/06 |
| El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 11/06 |
| El Ezz Ceramics & Porcelain (Gemma) | Industrials | 29.35 | -0.84% | +31.56% | 1.56 | 11/06 |
| El Kahera El Watania Investment | Financials | 30.08 | -4.78% | +0.43% | 0.31 | 11/06 |
| El Kahera Housing | Financials | 2.27 | -2.58% | +16.41% | 2.4 | 11/06 |
| El Nasr Clothes & Textiles - KABO | Consumer Goods | 6.24 | +0.65% | +60.00% | 2.9 | 11/06 |
| El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 37.94 | +1.44% | +40.94% | 0.29 | 11/06 |
| El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 11/06 |
| El Ebour Real Estate Investment | Financials | 11.02 | +1.94% | +25.94% | 0.44 | 11/06 |
| Al Orouba Securities Brokerage | Financials | 1.11 | - | -3.48% | 0.03 | 11/06 |
| El Shams Housing & Urbanization | Financials | 7.92 | -2.94% | +32.44% | 1.79 | 11/06 |
| El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 6.27 | 11/06 |
| El Wadi Touristic Development | Consumer Services | 1.55 | +1.31% | +118.31% | 0.28 | 11/06 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 51.40 | +1.04% | -1.81% | 1.54 | 11/06 |
| Electro Cable Egypt Company | Industrials | 2.74 | -0.72% | - | 9.07 | 11/06 |
| El Saeed Contracting and Real Estate Investment | Industrials | 1.08 | - | +25.58% | 0.78 | 11/06 |
| El Sewedy Electric Company | Industrials | 80.21 | -0.67% | +5.71% | 171.71 | 11/06 |
| Emaar Misr For Development | Financials | 9.34 | -2.30% | +23.54% | 50.87 | 11/06 |
| Engineering Industries (Icon) | Basic Materials | 23.84 | -0.21% | +3.61% | 3.46 | 11/06 |
| Export Development Bank Of Egypt | Financials | 19.00 | +3.04% | +5.56% | 18.8 | 11/06 |
| Extracted Oils & Derivatives | Consumer Goods | 3.62 | -0.82% | +2.55% | 0.72 | 11/06 |
| Ezz Steel | Basic Materials | 133.90 | - | +16.54% | 72.62 | 14/04 |
| Faisal Islamic Bank Of Egypt (EGP) | Financials | 31.66 | -1.46% | -16.55% | 6.81 | 11/06 |
| Faisal Islamic Bank Of Egypt (USD) | Financials | 0.99 | - | -7.48% | 19.27 | 11/06 |
| Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
| First Investment And Real Estate Development | Financials | 2.26 | -1.74% | +6.10% | 0.03 | 06/01 |
| GB Auto | Consumer Goods | 24.49 | +4.04% | +42.97% | 26.58 | 11/06 |
| General Co for Land Reclamation Development and Reconstruction | Industrials | 64.12 | -0.68% | +29.59% | 0.41 | 11/06 |
| General Company for Silos and Storage | Industrials | 296.21 | -1.51% | +83.87% | 5.18 | 11/06 |
| Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
| Gharbia Islamic Housing Development | Financials | 27.99 | +0.61% | +16.19% | 0.15 | 11/06 |
| Giza General Contracting | Financials | 0.56 | - | +40.00% | 0.8 | 11/06 |
| Glaxo Smith Kline | Health Care | 40.44 | -0.54% | +12.33% | 3.37 | 11/06 |
| Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 11/06 |
| GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.37 | - | +34.31% | 0.05 | 11/06 |
| Golden Coast Company | Consumer Services | 3.54 | -4.84% | +207.83% | 0.6 | 11/06 |
| Golden Pyramids Plaza | Consumer Services | 0.98 | - | -27.41% | 28 | 11/06 |
| Golden Textiles & Clothes Wool | Consumer Goods | 27.01 | - | +7.82% | 0.38 | 11/06 |
| Grand Investment Capital | Financials | 13.10 | - | +26.33% | 0.1 | 11/06 |
| Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
| Gulf Canadian Real Estate Investment Co. | Financials | 4.34 | +4.58% | -90.77% | 0.26 | 11/06 |
| Heliopolis Housing | Financials | 10.41 | -0.86% | +15.15% | 13.89 | 11/06 |
| Housing & Development Bank | Financials | 66.56 | -0.79% | +24.71% | 35.36 | 11/06 |
| Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
| Integrated Engineering Group Sae | Industrials | 0.20 | - | +11.11% | 0.05 | 06/01 |
| Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 11/06 |
| International Agricultural Products | Consumer Goods | 18.89 | -0.58% | +4.02% | 7.17 | 11/06 |
| International Business Corporation For Trade And Franchise | Consumer Goods | 2.96 | -4.21% | -2.31% | 0.07 | 06/01 |
| International Co For Investment & Development | Financials | 3.58 | +2.29% | +1.70% | 0.35 | 11/06 |
| International Company For Leasing (Incolease) | Financials | 41.00 | - | - | 0.82 | 11/06 |
| International Company For Medical Industries | Health Care | 2.63 | +2.33% | +2.73% | 0.15 | 06/01 |
| International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
| International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 11/06 |
| Ismailia Development And Real Estate | Financials | 28.60 | +3.47% | +49.97% | 1.05 | 11/06 |
| Ismailia Misr Poultry | Consumer Goods | 10.10 | - | +23.47% | 0.9 | 11/06 |
| Ismailia National Food Industries | Consumer Goods | 73.44 | +0.48% | +26.27% | 1.06 | 11/06 |
| IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
| Juhayna Food Industries | Consumer Goods | 27.71 | -0.72% | -17.28% | 26.08 | 11/06 |
| Kafr El Zayat Pesticides and Chemicals | Basic Materials | 11.89 | -1.33% | +3.75% | 2.14 | 11/06 |
| Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
| Lecico Egypt | Industrials | 25.86 | -2.23% | -16.58% | 2.06 | 11/06 |
| Mansoura Poultry | Consumer Goods | 1.68 | -0.59% | +23.53% | 1.05 | 11/06 |
| Maridive & Oil Services | Oil & Gas | 0.34 | - | -8.11% | 7.91 | 11/06 |
| Marsa Marsa Alam For Tourism Development | Consumer Services | 2.10 | - | - | 0.1 | 11/06 |
| Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 3.26 | +2.19% | -10.93% | 0.67 | 11/06 |
| MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
| Medical Packaging Company | Industrials | 1.25 | +0.81% | +1.63% | 0.81 | 11/06 |
| Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
| Memphis Pharmaceuticals | Health Care | 76.60 | +0.70% | +46.91% | 1.74 | 11/06 |
| Mena Touristic & Real Estate Investment | Financials | 4.91 | -3.35% | +13.92% | 1.18 | 11/06 |
| Middle & West Delta Flour Mills | Consumer Goods | 409.53 | -1.16% | +27.84% | 3.07 | 11/06 |
| Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 11/06 |
| Middle Egypt Flour Mills | Consumer Goods | 61.47 | -2.64% | +23.56% | 0.9 | 11/06 |
| Minapharm Pharmaceuticals | Health Care | 243.48 | +5.48% | +49.96% | 2.99 | 11/06 |
| Misr Beni Suef Cement | Industrials | 126.66 | +3.24% | +130.54% | 7.74 | 11/06 |
| Misr Cement (Qena) | Industrials | 42.00 | -1.50% | +85.43% | 4.03 | 11/06 |
| Misr Chemical Industries | Basic Materials | 27.54 | +1.25% | +3.26% | 3.02 | 11/06 |
| Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 11/06 |
| Egypt Free Shops | Consumer Services | 26.87 | - | -7.82% | 2.51 | 11/06 |
| Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
| Misr Financial Investments | Financials | 1.00 | - | - | 0 | 11/06 |
| Misr Fertilizers Production Company | Basic Materials | 38.50 | +0.26% | +3.49% | 80.04 | 11/06 |
| Misr Hotels | Consumer Services | 28.71 | -1.48% | +2.54% | 11.36 | 11/06 |
| Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 5.53 | - | - | 0.11 | 06/01 |
| Misr National Steel - Ataqa | Basic Materials | 12.01 | +3.98% | +132.75% | 14.41 | 11/06 |
| Misr Oils & Soap | Consumer Goods | 84.71 | - | +43.67% | 0.5 | 11/06 |
| Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 11/06 |
| Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 11/06 |
| Mohandes Insurance | Financials | 20.35 | +12.31% | -15.70% | 4.07 | 11/06 |
| NAEEM Holding | Financials | 0.13 | - | -7.14% | 2.29 | 11/06 |
| Nasr Company For Civil Works | Industrials | 4.88 | -1.81% | +30.13% | 0.78 | 11/06 |
| National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 11/06 |
| National Cement | Industrials | 15.51 | - | - | 1.6 | 11/06 |
| National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 11/06 |
| National Drilling Company | Oil & Gas | 4.69 | - | - | 1.2 | 11/06 |
| National Housing for Professional Syndicates | Financials | 46.65 | +1.63% | -1.64% | 0.74 | 11/06 |
| Copper For Commercial Investment & Real Estate Development | Financials | 0.61 | -1.61% | +64.86% | 0.32 | 11/06 |
| Egypt Gas Company | Utilities | 39.20 | +2.64% | -2.49% | 5.65 | 11/06 |
| New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
| Nile City Investment | Financials | 344.28 | - | - | 2.49 | 11/06 |
| Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 11/06 |
| North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 11/06 |
| North Cairo Flour Mills | Consumer Goods | 52.83 | -5.02% | +29.52% | 0.56 | 11/06 |
| North Upper Egypt Development & Agricultural Production | Consumer Goods | 3.12 | -0.64% | +47.87% | 0.19 | 11/06 |
| Nozha International Hospital | Health Care | 8.44 | -1.06% | -6.22% | 2.04 | 11/06 |
| October Pharma | Health Care | 113.70 | - | +4.18% | 1.36 | 11/06 |
| Orascom Construction Industries | Industrials | 278.98 | +0.71% | -1.94% | 30.75 | 11/06 |
| Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 11/06 |
| Orascom Hotels And Development | Consumer Services | 23.30 | +1.53% | +25.95% | 26.34 | 11/06 |
| Orascom Investment Holding | Telecom | 0.93 | +2.20% | +69.09% | 4.87 | 11/06 |
| Oriental Weavers Carpet | Consumer Goods | 23.21 | +0.48% | -7.16% | 15.43 | 11/06 |
| Osool ESB Securities Brokerage | Financials | 1.08 | -2.70% | +50.00% | 0.43 | 11/06 |
| Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 11/06 |
| Palm Hills Development Company | Financials | 8.50 | -0.82% | +29.97% | 24.47 | 11/06 |
| Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 11/06 |
| Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
| Aspire Capital Holding For Financial Investments | Financials | 0.28 | - | +12.00% | 0.54 | 11/06 |
| Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
| Arab Developers Holding | Consumer Services | 0.23 | - | -32.35% | 1.78 | 11/06 |
| Prime Holding | Financials | 1.10 | -0.90% | +74.60% | 0.38 | 11/06 |
| Pyramisa Hotels and Resorts | Consumer Services | 111.69 | +3.79% | -13.73% | 2.88 | 11/06 |
| Qatar National Bank Alahly | Financials | 29.36 | -0.34% | -8.16% | 63.26 | 11/06 |
| General Company for Paper Industry Rakta | Industrials | 23.43 | - | -14.11% | 0.7 | 11/06 |
| Raya Contact Center | Technology | 7.70 | +5.48% | +2.94% | 1.57 | 11/06 |
| Raya Holding for Financial Investments | Financials | 3.03 | +4.48% | +7.83% | 12.97 | 11/06 |
| Reacap Financial Investments | Financials | 8.73 | -2.57% | +28.01% | 1.03 | 11/06 |
| Remco For Touristic Villages Construction | Consumer Services | 3.86 | -1.78% | +6.04% | 0.95 | 11/06 |
| Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
| Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 11/06 |
| Rowad Tourism (Al Rowad) | Consumer Services | 28.48 | +0.21% | -11.91% | 0.49 | 11/06 |
| Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 9.52 | +2.59% | +8.43% | 0.54 | 11/06 |
| Sabaa International Company For Pharmaceutical And Chemical | Health Care | 1.55 | +1.31% | +17.42% | 0.38 | 11/06 |
| Samad Misr EGYFERT | Basic Materials | 150.86 | +20.00% | +73.26% | 1.44 | 11/06 |
| Samcrete Misr | Industrials | 3.76 | - | - | 0 | 11/06 |
| Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 11/06 |
| Saudi Egyptian Investment & Finance | Financials | 81.53 | - | +31.50% | 0.2 | 11/06 |
| Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 11/06 |
| Sharkia National Company for Food Security | Consumer Goods | 8.24 | +2.23% | +37.33% | 1.35 | 11/06 |
| Sharm Dreams Co For Tourism Investment | Consumer Services | 17.45 | +0.29% | +8.66% | 0.92 | 11/06 |
| Sidi Kerir Petrochemicals | Basic Materials | 20.14 | -0.10% | +4.62% | 18.27 | 11/06 |
| Sinai Cement | Industrials | 39.14 | -0.41% | +41.71% | 10.2 | 11/06 |
| Six Of October Development & Investment (Sodic) | Financials | 64.00 | -0.70% | +8.42% | 22.79 | 11/06 |
| Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
| Societe Arabe Internationale De Banque | Financials | 2.11 | - | - | 3.54 | 11/06 |
| Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
| South Cairo & Giza Mills & Bakeries | Consumer Goods | 78.95 | -0.52% | +24.17% | 0.47 | 11/06 |
| South Valley Cement | Industrials | 5.90 | +0.34% | +77.71% | 2.84 | 11/06 |
| Sues Canal Company For Technology Settling | Consumer Services | 131.97 | - | +68.52% | 11.99 | 11/06 |
| Suez Bags | Industrials | 8.20 | - | - | 2.38 | 11/06 |
| Suez Canal Bank | Financials | 25.29 | -2.58% | +12.15% | 16.43 | 11/06 |
| Suez Cement | Industrials | 7.40 | - | - | 1.34 | 11/06 |
| TMG Holding | Financials | 57.70 | -1.37% | +3.04% | 119.06 | 11/06 |
| Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
| Telecom Egypt | Telecom | 37.50 | +0.94% | +13.29% | 64.01 | 11/06 |
| The Arab Dairy Products | Consumer Goods | 3.25 | -1.81% | +2.20% | 1.62 | 11/06 |
| Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 11/06 |
| Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 11/06 |
| Trans Oceans Tours | Consumer Services | 0.04 | - | - | 0.18 | 11/06 |
| Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 11/06 |
| United Arab Stevedoring | Industrials | 0.64 | - | - | 0.12 | 11/06 |
| United Housing & Development | Financials | 8.00 | -0.62% | +33.11% | 1.88 | 11/06 |
| Universal Company for Packaging Materials and Paper | Industrials | 1.23 | - | +141.18% | 0.93 | 11/06 |
| Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
| Upper Egypt Flour Mills | Consumer Goods | 463.76 | -1.74% | +71.86% | 3.24 | 11/06 |
| Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
| Vertika | Technology | 1.57 | - | - | 0.04 | 06/01 |
| Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
| Wadi Kom Ombo for Land Reclamation | Industrials | 108.44 | +0.45% | +21.79% | 0.6 | 11/06 |
| Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
| Zahraa Maadi Investment & Development | Financials | 3.82 | -0.78% | +19.00% | 3.82 | 11/06 |
| Arabian Food Industries(DOMTY) | Consumer Goods | 20.81 | -1.00% | -24.27% | 5.88 | 11/06 |
| Cleopatra Hospital | Health Care | 8.13 | -1.93% | +0.99% | 11.75 | 11/06 |
| Obour Land For Food Industries | Consumer Goods | 18.80 | +0.21% | +3.41% | 7.52 | 11/06 |
| MM Group For Industry And International Trade | Consumer Services | 8.40 | +2.82% | +3.58% | 12.68 | 11/06 |
| CI Capital Holding for Financial Investments | Financials | 6.09 | +2.18% | +4.82% | 6.09 | 11/06 |
| Cairo For Investment And Real Estate Development | Financials | | | | | |
| Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 11/06 |
| Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 11/06 |
| Fawry for Banking Technology and Electronic Payment | Technology | 11.20 | -2.18% | +30.99% | 38.15 | 11/06 |
| ODIN Investment | Financials | 1.61 | +1.26% | -5.85% | 0.96 | 11/06 |
| Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 4.65 | +1.75% | +39.22% | 6.99 | 11/06 |
| Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 11/06 |
| Speed Medical | Health Care | 0.38 | +5.56% | +8.57% | 0.62 | 11/06 |
| Orascom Financial Holdings | Financials | 0.55 | -5.17% | +41.03% | 2.64 | 11/06 |
| Arab Company for Asset Management And Development | Financials | 0.93 | - | +4.49% | 1.23 | 11/06 |
| Ibnsina Pharma | Health Care | 9.33 | -1.27% | +33.29% | 9.4 | 11/06 |
| Taaleem Management Services | Consumer Services | 10.80 | +0.93% | +2.96% | 7.88 | 11/06 |
| Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 11/06 |
| Iron and Steel for Mines and Quarries | Basic Materials | 5.79 | +1.05% | +47.33% | 5.65 | 11/06 |
| Tanmiya for Real Estate Investment | Technology | 3.40 | +0.29% | -0.29% | 0.49 | 11/06 |
| E-finance For Digital and Financial Investments | Technology | 12.44 | -1.50% | -33.58% | 43.12 | 11/06 |
| Gadwa For Industrial Development | Financials | 7.08 | - | +68.57% | 7.46 | 11/06 |
| Pioneers Properties For Urban Development | Financials | 3.41 | -1.45% | +11.44% | 3.59 | 11/06 |
| Al Khair River For Development Agricultural Investment | Consumer Goods | 0.59 | - | +3.51% | 1.17 | 11/06 |
| Macro Group Pharmaceuticals | Health Care | 2.28 | -0.87% | -1.72% | 1.3 | 11/06 |
| Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 11/06 |
