| Arabian Food Industries(DOMTY) | Consumer Goods | 27.50 | +0.92% | +0.07% | 7.77 | 06/03 |
| Abu Qir Fertilizers | Basic Materials | 61.50 | +0.92% | +25.74% | 77.6 | 06/03 |
| Abu Dhabi Islamic Bank Egypt | Financials | 41.50 | +1.67% | +7.65% | 24.9 | 06/03 |
| Acrow Misr | Industrials | 63.00 | - | +3.79% | 3.46 | 06/03 |
| Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 06/03 |
| Ajwa For Food Industries Company Egypt | Consumer Goods | 116.11 | -0.08% | +18.92% | 2.33 | 06/03 |
| Al Baraka Bank Egypt | Financials | 11.89 | +0.17% | -7.11% | 8.64 | 06/03 |
| Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 3.17 | -1.86% | -3.65% | 0.05 | 06/01 |
| Al Moasher For Programming And Information Dissemination | Technology | 2.99 | +1.01% | -2.29% | 0.08 | 06/01 |
| Al Tawfeek Leasing Company - A.T.Lease | Financials | 3.69 | +1.65% | +2.22% | 0.82 | 06/03 |
| Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 06/03 |
| Alexandria Containers And Goods | Industrials | 22.27 | +1.41% | -1.20% | 66.35 | 06/03 |
| Alexandria Flour Mills | Consumer Goods | 24.16 | +0.50% | -4.20% | 0.79 | 06/03 |
| Alexandria Mineral Oils Company | Basic Materials | 7.76 | +0.26% | +5.29% | 10.02 | 06/03 |
| Alexandria National Company For Financial Investments | Financials | 20.96 | - | -5.84% | 0.11 | 06/03 |
| Alexandria New Medical Center | Health Care | 17.28 | -2.32% | -6.44% | 2.15 | 06/03 |
| Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 418.21 | - | +31.24% | 2.09 | 06/03 |
| Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 9.07 | - | +0.78% | 2.9 | 06/03 |
| Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
| Amer Group Holding | Financials | 1.17 | - | +5.41% | 1.05 | 06/03 |
| Arab Aluminum | Basic Materials | 13.58 | - | +1.49% | 0.57 | 06/03 |
| Arab Ceramic | Industrials | 0.82 | - | +3.80% | 0.58 | 06/03 |
| Arabia Cotton Ginning | Consumer Goods | 8.23 | +0.12% | +2.88% | 2.17 | 06/03 |
| Arab Moltaka Investments Co. | Financials | 2.40 | +0.84% | +0.42% | 1.22 | 06/03 |
| Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 147.79 | +4.06% | +7.67% | 0.88 | 06/03 |
| Arab Polvara Spinning And Weaving | Consumer Goods | 8.05 | +2.16% | -4.17% | 0.75 | 06/03 |
| Arab Real Estate Investment Co. | Financials | 1.53 | -1.29% | -7.27% | 0.37 | 06/03 |
| Arab Valves Company | Industrials | 6.45 | -1.07% | +60.45% | 0.48 | 06/03 |
| Arabia Investments Development Financial Investments Holding | Financials | 0.51 | - | -5.56% | 0.79 | 06/03 |
| Arabian Cement Company | Industrials | 22.60 | -1.22% | +32.94% | 8.56 | 06/03 |
| Asek Company For Mining - Ascom | Basic Materials | 33.32 | -0.24% | -1.51% | 1.66 | 06/03 |
| Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 06/03 |
| Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 1.32 | -0.75% | +16.81% | 0.86 | 06/03 |
| El Barbary Investment Group (BIG) | Consumer Goods | 0.14 | -99.54% | -6.67% | 0.04 | 06/01 |
| Beltone Financial Holding | Financials | 2.26 | - | -7.38% | 12.34 | 06/03 |
| Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
| Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
| Cairo Development and Investment | Financials | 14.47 | -0.55% | -1.50% | 8.43 | 06/03 |
| Cairo Educational Services | Consumer Services | 28.80 | - | -3.65% | 0.34 | 06/03 |
| Cairo Oils & Soap | Consumer Goods | 0.36 | - | +44.00% | 1.13 | 06/03 |
| Cairo Pharmaceuticals and Chemical Industries | Health Care | 129.92 | - | +33.64% | 1.94 | 06/03 |
| Cairo Poultry | Consumer Goods | 17.79 | -2.89% | +30.33% | 8.52 | 06/03 |
| Canal Shipping Agencies | Industrials | 23.14 | -1.11% | -21.56% | 6.94 | 06/03 |
| Ceramic & Porcelain | Consumer Goods | 10.12 | -1.08% | +9.88% | 0.51 | 06/03 |
| Qalaa Holdings | Financials | 2.84 | -0.70% | +26.22% | 4.02 | 06/03 |
| Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
| Commercial International Bank (Egypt) | Financials | 77.50 | - | -1.27% | 235.84 | 06/03 |
| Credit Agricole Egypt | Financials | 20.59 | +1.68% | +8.37% | 25.73 | 06/03 |
| Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 06/03 |
| Delta Co for Printing and Packaging | Industrials | 72.66 | - | +5.15% | 0.4 | 06/03 |
| Delta Insurance | Financials | 14.23 | - | - | 1.42 | 06/03 |
| Delta Sugar | Consumer Goods | 48.78 | +0.37% | +1.69% | 6.93 | 06/03 |
| Development & Engineering Consultants | Industrials | 52.98 | -0.28% | +13.45% | 1.24 | 06/03 |
| Dice Sport & Casual Wear | Consumer Goods | 2.60 | - | +14.54% | 4.64 | 06/03 |
| East Delta Flour Mills | Consumer Goods | 213.92 | - | -1.91% | 1.28 | 06/03 |
| Eastern Tobacco | Consumer Goods | 31.25 | -0.76% | +5.93% | 93.75 | 06/03 |
| Edita Food Industries | Consumer Goods | 27.41 | -0.36% | +1.26% | 19.18 | 06/03 |
| EFG Hermes Holding Company | Financials | 27.00 | +4.25% | +30.43% | 39.4 | 06/03 |
| Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
| Egypt Aluminum Company | Basic Materials | 161.00 | - | +39.44% | 66.41 | 06/03 |
| Egypt For Poultry | Consumer Goods | 5.08 | -1.36% | +17.32% | 0.21 | 06/03 |
| Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
| Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
| Egyptian Arabian Company Themar for Securities Brokerage | Financials | 4.40 | +1.62% | +4.02% | 0.39 | 06/03 |
| Egyptian Chemical Industries (Kima) | Basic Materials | 8.57 | +0.47% | +21.05% | 17.02 | 06/03 |
| Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 06/03 |
| Egyptian Financial & Industrial | Basic Materials | 151.93 | +1.37% | +1.29% | 11.05 | 06/03 |
| Egyptian For Developing Building Materials | Industrials | 0.72 | +9.09% | +140.00% | 0.4 | 06/03 |
| Egyptian For Tourism Resorts | Consumer Services | 5.00 | -5.48% | +0.60% | 5.25 | 06/03 |
| Egyptian Gulf Bank | Financials | 0.27 | - | - | 6.95 | 06/03 |
| Egyptian International Pharmaceuticals Industries | Health Care | 48.50 | - | +5.64% | 7.21 | 06/03 |
| Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 06/03 |
| Egyptian Iron & Steel | Basic Materials | 40.15 | -0.99% | -14.77% | 39.22 | 06/03 |
| Egyptian Kuwait Holding | Financials | 0.76 | -1.30% | -5.00% | 30.48 | 06/03 |
| Egyptian Media Production City | Consumer Services | 22.83 | -0.87% | +6.78% | 4.32 | 06/03 |
| Egyptian Modern Education Systems | Consumer Services | 0.39 | -2.50% | +14.71% | 0.39 | 06/03 |
| Real Estate Egyptian Consortium | Financials | 0.79 | +5.33% | +21.54% | 0.31 | 06/03 |
| Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 06/03 |
| Egyptian Satellites (NileSat) | Telecom | 6.94 | - | +2.06% | 13.12 | 06/03 |
| Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 06/03 |
| Egyptian Transport & Commercial Services | Industrials | 4.77 | -1.04% | -9.66% | 0.74 | 06/03 |
| Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
| Egyptians For Investment & Urban Development | Financials | 0.28 | - | +16.67% | 0.41 | 06/03 |
| Egyptians for Housing Development | Financials | 0.41 | +2.50% | +7.89% | 1.39 | 06/03 |
| Al Ahly for Development & Investment | Financials | 26.76 | -1.18% | -7.91% | 0.48 | 06/03 |
| El Ahram Co. For Printing And Packing | Industrials | 9.01 | +4.89% | -4.86% | 0.07 | 06/03 |
| Arab Engineering Industries | Industrials | 1.32 | - | - | 0.29 | 06/03 |
| El Arabia For Land Reclamation | Financials | 61.45 | - | +14.69% | 0.32 | 06/03 |
| El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
| El Dawlia Fertilizers And Chemicals | Basic Materials | 14.17 | +7.27% | +45.78% | 0.95 | 06/03 |
| El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 06/03 |
| El Ezz Ceramics & Porcelain (Gemma) | Industrials | 24.14 | -1.39% | +8.20% | 1.28 | 06/03 |
| El Kahera El Watania Investment | Financials | 29.95 | - | - | 0.31 | 06/03 |
| El Kahera Housing | Financials | 2.04 | - | +4.62% | 1.82 | 06/03 |
| El Nasr Clothes & Textiles - KABO | Consumer Goods | 5.33 | +2.50% | +36.67% | 2.47 | 06/03 |
| El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 27.14 | +4.02% | +0.82% | 0.21 | 06/03 |
| El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 06/03 |
| El Ebour Real Estate Investment | Financials | 7.74 | -0.39% | -11.54% | 0.31 | 06/03 |
| Al Orouba Securities Brokerage | Financials | 1.09 | - | -5.22% | 0.03 | 06/03 |
| El Shams Housing & Urbanization | Financials | 5.99 | +0.50% | +0.17% | 1.35 | 06/03 |
| El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 6.21 | 06/03 |
| El Wadi Touristic Development | Consumer Services | 0.92 | +4.55% | +29.58% | 0.16 | 06/03 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 44.86 | +0.45% | -14.31% | 1.34 | 06/03 |
| Electro Cable Egypt Company | Industrials | 2.78 | +1.83% | +1.46% | 9.21 | 06/03 |
| El Saeed Contracting and Real Estate Investment | Industrials | 1.08 | +2.86% | +25.58% | 0.78 | 06/03 |
| El Sewedy Electric Company | Industrials | 81.75 | -1.36% | +7.74% | 175 | 06/03 |
| Emaar Misr For Development | Financials | 8.37 | +5.68% | +10.71% | 45.59 | 06/03 |
| Engineering Industries (Icon) | Basic Materials | 23.60 | -0.97% | +2.56% | 3.43 | 06/03 |
| Export Development Bank Of Egypt | Financials | 18.20 | +2.65% | +1.11% | 18.01 | 06/03 |
| Extracted Oils & Derivatives | Consumer Goods | 3.32 | -0.30% | -5.95% | 0.66 | 06/03 |
| Ezz Steel | Basic Materials | 138.44 | +2.11% | +20.49% | 75.08 | 06/03 |
| Faisal Islamic Bank Of Egypt (EGP) | Financials | 38.03 | +0.98% | +0.24% | 8.18 | 06/03 |
| Faisal Islamic Bank Of Egypt (USD) | Financials | 1.08 | - | +0.93% | 21.47 | 06/03 |
| Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
| First Investment And Real Estate Development | Financials | 2.26 | -1.74% | +6.10% | 0.03 | 06/01 |
| GB Auto | Consumer Goods | 17.11 | +0.65% | -0.12% | 18.57 | 06/03 |
| General Co for Land Reclamation Development and Reconstruction | Industrials | 46.24 | - | -6.55% | 0.3 | 06/03 |
| General Company for Silos and Storage | Industrials | 150.02 | - | -6.88% | 2.62 | 06/03 |
| Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
| Gharbia Islamic Housing Development | Financials | 26.58 | -1.19% | +10.34% | 0.15 | 06/03 |
| Giza General Contracting | Financials | 0.43 | +2.38% | +7.50% | 0.61 | 06/03 |
| Glaxo Smith Kline | Health Care | 36.74 | -0.70% | +2.06% | 3.06 | 06/03 |
| Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 06/03 |
| GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.03 | - | +0.98% | 0.04 | 06/03 |
| Golden Coast Company | Consumer Services | 1.27 | -4.51% | +10.43% | 0.21 | 06/03 |
| Golden Pyramids Plaza | Consumer Services | 1.31 | - | -2.96% | 38.05 | 06/03 |
| Golden Textiles & Clothes Wool | Consumer Goods | 27.13 | - | +8.30% | 0.38 | 06/03 |
| Grand Investment Capital | Financials | 12.88 | +5.75% | +24.20% | 0.1 | 06/03 |
| Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
| Gulf Canadian Real Estate Investment Co. | Financials | 45.09 | +4.98% | -4.06% | 0.22 | 06/03 |
| Heliopolis Housing | Financials | 10.60 | +0.09% | +17.26% | 14.15 | 06/03 |
| Housing & Development Bank | Financials | 53.43 | +0.83% | +0.11% | 28.38 | 06/03 |
| Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
| Integrated Engineering Group Sae | Industrials | 0.20 | - | +11.11% | 0.05 | 06/01 |
| Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 06/03 |
| International Agricultural Products | Consumer Goods | 9.20 | +5.75% | -49.34% | 3.49 | 06/03 |
| International Business Corporation For Trade And Franchise | Consumer Goods | 2.96 | -4.21% | -2.31% | 0.07 | 06/01 |
| International Co For Investment & Development | Financials | 3.15 | - | -10.51% | 0.31 | 06/03 |
| International Company For Leasing (Incolease) | Financials | 41.00 | - | - | 0.82 | 06/03 |
| International Company For Medical Industries | Health Care | 2.63 | +2.33% | +2.73% | 0.15 | 06/01 |
| International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
| International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 06/03 |
| Ismailia Development And Real Estate | Financials | 31.95 | +17.16% | +67.54% | 1.17 | 06/03 |
| Ismailia Misr Poultry | Consumer Goods | 9.40 | -0.32% | +14.91% | 0.84 | 06/03 |
| Ismailia National Food Industries | Consumer Goods | 72.98 | -1.20% | +25.48% | 1.06 | 06/03 |
| IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
| Juhayna Food Industries | Consumer Goods | 35.30 | -0.98% | +5.37% | 33.23 | 06/03 |
| Kafr El Zayat Pesticides and Chemicals | Basic Materials | 10.96 | +0.74% | -4.36% | 1.97 | 06/03 |
| Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
| Lecico Egypt | Industrials | 28.58 | +0.49% | -7.81% | 2.28 | 06/03 |
| Mansoura Poultry | Consumer Goods | 1.75 | - | +28.68% | 1.09 | 06/03 |
| Maridive & Oil Services | Oil & Gas | 0.29 | - | -21.62% | 6.96 | 06/03 |
| Marsa Marsa Alam For Tourism Development | Consumer Services | 2.10 | - | - | 0.1 | 06/03 |
| Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 2.98 | -1.32% | -18.58% | 0.61 | 06/03 |
| MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
| Medical Packaging Company | Industrials | 1.14 | -0.87% | -7.32% | 0.74 | 06/03 |
| Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
| Memphis Pharmaceuticals | Health Care | 60.23 | +0.12% | +15.52% | 1.37 | 06/03 |
| Mena Touristic & Real Estate Investment | Financials | 5.71 | +1.60% | +32.48% | 1.38 | 06/03 |
| Middle & West Delta Flour Mills | Consumer Goods | 299.94 | - | -6.37% | 2.25 | 06/03 |
| Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 06/03 |
| Middle Egypt Flour Mills | Consumer Goods | 51.75 | - | +4.02% | 0.76 | 06/03 |
| Minapharm Pharmaceuticals | Health Care | 163.13 | - | +0.47% | 2 | 06/03 |
| Misr Beni Suef Cement | Industrials | 74.06 | +0.08% | +34.80% | 4.52 | 06/03 |
| Misr Cement (Qena) | Industrials | 24.55 | -0.85% | +8.39% | 2.35 | 06/03 |
| Misr Chemical Industries | Basic Materials | 26.59 | +0.68% | -0.30% | 2.91 | 06/03 |
| Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 06/03 |
| Egypt Free Shops | Consumer Services | 27.04 | - | -7.24% | 2.53 | 06/03 |
| Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
| Misr Financial Investments | Financials | 1.00 | - | - | 0 | 06/03 |
| Misr Fertilizers Production Company | Basic Materials | 41.14 | +0.96% | +10.59% | 85.53 | 06/03 |
| Misr Hotels | Consumer Services | 28.37 | - | +1.32% | 11.23 | 06/03 |
| Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 5.53 | - | - | 0.11 | 06/01 |
| Misr National Steel - Ataqa | Basic Materials | 6.63 | +3.11% | +28.49% | 7.95 | 06/03 |
| Misr Oils & Soap | Consumer Goods | 56.89 | - | -3.51% | 0.34 | 06/03 |
| Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 06/03 |
| Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 06/03 |
| Mohandes Insurance | Financials | 23.19 | - | -3.94% | 3.24 | 06/03 |
| NAEEM Holding | Financials | 0.13 | -7.14% | -7.14% | 2.32 | 06/03 |
| Nasr Company For Civil Works | Industrials | 3.53 | -0.56% | -5.87% | 0.56 | 06/03 |
| National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 06/03 |
| National Cement | Industrials | 15.51 | - | - | 1.6 | 06/03 |
| National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 06/03 |
| National Drilling Company | Oil & Gas | 4.69 | - | - | 1.19 | 06/03 |
| National Housing for Professional Syndicates | Financials | 45.66 | - | -3.73% | 0.73 | 06/03 |
| Copper For Commercial Investment & Real Estate Development | Financials | 0.50 | +6.38% | +35.14% | 0.26 | 06/03 |
| Egypt Gas Company | Utilities | 38.89 | -0.23% | -3.26% | 5.6 | 06/03 |
| New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
| Nile City Investment | Financials | 344.28 | - | - | 2.49 | 06/03 |
| Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 06/03 |
| North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 06/03 |
| North Cairo Flour Mills | Consumer Goods | 43.25 | - | +6.03% | 0.46 | 06/03 |
| North Upper Egypt Development & Agricultural Production | Consumer Goods | 2.30 | -0.86% | +9.00% | 0.14 | 06/03 |
| Nozha International Hospital | Health Care | 8.64 | - | -4.00% | 1.9 | 06/03 |
| October Pharma | Health Care | 107.38 | - | -1.61% | 1.28 | 06/03 |
| Orascom Construction Industries | Industrials | 273.00 | -0.42% | -4.04% | 30.09 | 06/03 |
| Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 06/03 |
| Orascom Hotels And Development | Consumer Services | 23.20 | -1.28% | +25.41% | 26.22 | 06/03 |
| Orascom Investment Holding | Telecom | 0.53 | - | -3.64% | 2.79 | 06/03 |
| Oriental Weavers Carpet | Consumer Goods | 24.56 | +0.82% | -1.76% | 16.33 | 06/03 |
| Osool ESB Securities Brokerage | Financials | 1.31 | -2.96% | +81.94% | 0.52 | 06/03 |
| Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 06/03 |
| Palm Hills Development Company | Financials | 6.54 | +0.62% | - | 18.83 | 06/03 |
| Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 06/03 |
| Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
| Aspire Capital Holding For Financial Investments | Financials | 0.28 | - | +12.00% | 0.54 | 06/03 |
| Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
| Arab Developers Holding | Consumer Services | 0.38 | -2.56% | +11.76% | 2.95 | 06/03 |
| Prime Holding | Financials | 1.10 | -1.79% | +74.60% | 0.38 | 06/03 |
| Pyramisa Hotels and Resorts | Consumer Services | 113.76 | -1.08% | -12.13% | 2.94 | 06/03 |
| Qatar National Bank Alahly | Financials | 31.50 | -0.85% | -1.47% | 67.87 | 06/03 |
| General Company for Paper Industry Rakta | Industrials | 23.27 | +4.63% | -14.70% | 0.69 | 06/03 |
| Raya Contact Center | Technology | 6.83 | -1.01% | -8.69% | 1.4 | 06/03 |
| Raya Holding for Financial Investments | Financials | 2.37 | -0.42% | -15.66% | 10.14 | 06/03 |
| Reacap Financial Investments | Financials | 6.81 | +0.15% | -0.15% | 0.8 | 06/03 |
| Remco For Touristic Villages Construction | Consumer Services | 3.03 | +1.00% | -16.76% | 0.74 | 06/03 |
| Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
| Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 06/03 |
| Rowad Tourism (Al Rowad) | Consumer Services | 25.50 | +3.70% | -21.13% | 0.44 | 06/03 |
| Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 10.61 | -1.21% | +20.84% | 0.61 | 06/03 |
| Sabaa International Company For Pharmaceutical And Chemical | Health Care | 1.19 | - | -9.85% | 0.29 | 06/03 |
| Samad Misr EGYFERT | Basic Materials | 93.59 | - | +7.49% | 0.89 | 06/03 |
| Samcrete Misr | Industrials | 3.76 | - | - | 0 | 06/03 |
| Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 06/03 |
| Saudi Egyptian Investment & Finance | Financials | 64.51 | - | +4.05% | 0.16 | 06/03 |
| Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 06/03 |
| Sharkia National Company for Food Security | Consumer Goods | 6.39 | -0.31% | +6.50% | 1.04 | 06/03 |
| Sharm Dreams Co For Tourism Investment | Consumer Services | 15.59 | -0.38% | -2.93% | 0.82 | 06/03 |
| Sidi Kerir Petrochemicals | Basic Materials | 22.11 | -1.21% | +14.86% | 20.05 | 06/03 |
| Sinai Cement | Industrials | 31.72 | +0.41% | +14.84% | 4.22 | 06/03 |
| Six Of October Development & Investment (Sodic) | Financials | 67.26 | +0.69% | +13.94% | 23.95 | 06/03 |
| Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
| Societe Arabe Internationale De Banque | Financials | 2.11 | - | - | 3.53 | 06/03 |
| Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
| South Cairo & Giza Mills & Bakeries | Consumer Goods | 115.61 | -0.20% | +81.83% | 0.69 | 06/03 |
| South Valley Cement | Industrials | 4.33 | -2.26% | +30.42% | 2.08 | 06/03 |
| Sues Canal Company For Technology Settling | Consumer Services | 85.13 | - | +8.71% | 7.73 | 06/03 |
| Suez Bags | Industrials | 8.20 | - | - | 2.38 | 06/03 |
| Suez Canal Bank | Financials | 19.66 | +0.51% | -12.82% | 12.77 | 06/03 |
| Suez Cement | Industrials | 7.40 | - | - | 1.34 | 06/03 |
| TMG Holding | Financials | 52.93 | +0.09% | -5.48% | 109.22 | 06/03 |
| Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
| Telecom Egypt | Telecom | 37.80 | -0.58% | +14.20% | 64.52 | 06/03 |
| The Arab Dairy Products | Consumer Goods | 3.12 | -0.32% | -1.89% | 1.56 | 06/03 |
| Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 06/03 |
| Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 06/03 |
| Trans Oceans Tours | Consumer Services | 0.04 | - | - | 0.19 | 06/03 |
| Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 06/03 |
| United Arab Stevedoring | Industrials | 0.64 | - | - | 0.12 | 06/03 |
| United Housing & Development | Financials | 7.46 | +2.05% | +24.13% | 1.95 | 06/03 |
| Universal Company for Packaging Materials and Paper | Industrials | 0.62 | -1.59% | +21.57% | 0.47 | 06/03 |
| Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
| Upper Egypt Flour Mills | Consumer Goods | 221.17 | - | -18.04% | 1.54 | 06/03 |
| Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
| Vertika | Technology | 1.57 | - | - | 0.04 | 06/01 |
| Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
| Wadi Kom Ombo for Land Reclamation | Industrials | 93.09 | - | +4.55% | 0.52 | 06/03 |
| Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
| Zahraa Maadi Investment & Development | Financials | 3.26 | -0.31% | +1.56% | 3.26 | 06/03 |
| Cleopatra Hospital | Health Care | 8.34 | - | +3.60% | 12.05 | 06/03 |
| Obour Land For Food Industries | Consumer Goods | 18.75 | -0.27% | +3.14% | 7.5 | 06/03 |
| MM Group For Industry And International Trade | Consumer Services | 7.39 | +0.54% | -8.88% | 11.16 | 06/03 |
| CI Capital Holding for Financial Investments | Financials | 6.08 | +0.83% | +4.65% | 6.08 | 06/03 |
| Cairo For Investment And Real Estate Development | Financials | | | | | |
| Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 06/03 |
| Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 06/03 |
| Fawry for Banking Technology and Electronic Payment | Technology | 8.26 | +0.24% | -3.39% | 28.13 | 06/03 |
| ODIN Investment | Financials | 1.70 | -1.16% | -0.58% | 0.85 | 06/03 |
| Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 4.21 | -1.86% | +26.05% | 6.33 | 06/03 |
| Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 06/03 |
| Speed Medical | Health Care | 0.39 | - | +11.43% | 0.64 | 06/03 |
| Orascom Financial Holdings | Financials | 0.39 | - | - | 1.87 | 06/03 |
| Arab Company for Asset Management And Development | Financials | 0.93 | +1.09% | +4.49% | 1.23 | 06/03 |
| Ibnsina Pharma | Health Care | 6.68 | -0.30% | -4.57% | 6.73 | 06/03 |
| Taaleem Management Services | Consumer Services | 11.34 | -0.18% | +8.10% | 8.28 | 06/03 |
| Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 06/03 |
| Iron and Steel for Mines and Quarries | Basic Materials | 4.36 | -0.23% | +10.94% | 4.25 | 06/03 |
| Tanmiya for Real Estate Investment | Technology | 3.29 | +2.49% | -3.52% | 0.47 | 06/03 |
| E-finance For Digital and Financial Investments | Technology | 16.10 | -1.23% | -14.04% | 37.2 | 06/03 |
| Gadwa For Industrial Development | Financials | 5.87 | -2.49% | +39.76% | 6.19 | 06/03 |
| Pioneers Properties For Urban Development | Financials | 3.26 | +0.31% | +6.54% | 3.43 | 06/03 |
| Al Khair River For Development Agricultural Investment | Consumer Goods | 0.58 | - | +1.75% | 1.15 | 06/03 |
| Macro Group Pharmaceuticals | Health Care | 2.10 | +2.44% | -9.48% | 1.19 | 06/03 |
| Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 06/03 |
