Egyptian Exchange (EGX) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Arabian Food Industries(DOMTY) | Consumer Goods | 27.42 | -0.15% | +148.59% | 7.74 | 20/11 |
| Abu Qir Fertilizers | Basic Materials | 53.06 | -0.08% | -36.83% | 66.95 | 20/11 |
| Abu Dhabi Islamic Bank Egypt | Financials | 42.37 | -0.07% | +5.95% | 25.42 | 20/11 |
| Acrow Misr | Industrials | 68.41 | -4.07% | +59.43% | 3.76 | 20/11 |
| Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 20/11 |
| Ajwa For Food Industries Company Egypt | Consumer Goods | 68.96 | +2.93% | +87.90% | 1.38 | 20/11 |
| Al Baraka Bank Egypt | Financials | 14.17 | +1.21% | +23.22% | 10.3 | 20/11 |
| Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 0.91 | - | -19.47% | 0 | 10/08 |
| Al Moasher For Programming And Information Dissemination | Technology | 0.40 | +2.56% | -2.44% | 0 | 10/08 |
| Al Tawfeek Leasing Company - A.T.Lease | Financials | 4.38 | -1.57% | -13.61% | 0.97 | 20/11 |
| Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 20/11 |
| Alexandria Containers And Goods | Industrials | 23.90 | -0.54% | -52.99% | 71.2 | 20/11 |
| Alexandria Flour Mills | Consumer Goods | 25.61 | -1.04% | +11.40% | 0.84 | 20/11 |
| Alexandria Mineral Oils Company | Basic Materials | 7.90 | -1.37% | -19.88% | 10.2 | 20/11 |
| Alexandria National Company For Financial Investments | Financials | 21.71 | - | +142.30% | 0.11 | 20/11 |
| Alexandria New Medical Center | Health Care | 21.03 | -1.64% | -64.23% | 2.62 | 20/11 |
| Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 291.56 | +1.11% | +63.55% | 1.45 | 20/11 |
| Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 8.62 | +2.38% | +71.03% | 2.76 | 20/11 |
| Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
| Amer Group Holding | Financials | 1.15 | -1.71% | +79.69% | 1.03 | 20/11 |
| Arab Aluminum | Basic Materials | 14.19 | -0.77% | +21.28% | 0.6 | 20/11 |
| Arab Ceramic | Industrials | 0.88 | +2.33% | +7.32% | 0.62 | 20/11 |
| Arabia Cotton Ginning | Consumer Goods | 7.55 | -0.66% | +23.77% | 1.99 | 20/11 |
| Arab Moltaka Investments Co. | Financials | 2.88 | +7.06% | +57.38% | 1.47 | 20/11 |
| Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 103.21 | - | +48.23% | 0.61 | 20/11 |
| Arab Polvara Spinning And Weaving | Consumer Goods | 8.33 | -0.60% | +40.47% | 0.78 | 20/11 |
| Arab Real Estate Investment Co. | Financials | 1.56 | -1.27% | +71.43% | 0.38 | 20/11 |
| Arab Valves Company | Industrials | 4.34 | +5.60% | +126.04% | 0.32 | 20/11 |
| Arabia Investments Development Financial Investments Holding | Financials | 0.55 | +1.85% | +19.57% | 0.85 | 20/11 |
| Arabian Cement Company | Industrials | 15.00 | -0.60% | +50.00% | 5.68 | 20/11 |
| Asek Company For Mining - Ascom | Basic Materials | 37.42 | -0.37% | -30.84% | 1.87 | 20/11 |
| Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 20/11 |
| Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 0.79 | - | +68.09% | 0.51 | 20/11 |
| El Barbary Investment Group (BIG) | Consumer Goods | 0.55 | - | - | 0 | 10/08 |
| Beltone Financial Holding | Financials | 2.89 | -0.69% | -13.47% | 15.78 | 20/11 |
| Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
| Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
| Cairo Development and Investment | Financials | 14.11 | -0.63% | +5.61% | 8.22 | 20/11 |
| Cairo Educational Services | Consumer Services | 29.26 | - | +87.80% | 0.35 | 20/11 |
| Cairo Oils & Soap | Consumer Goods | 0.28 | +3.70% | -12.50% | 0.88 | 20/11 |
| Cairo Pharmaceuticals and Chemical Industries | Health Care | 100.44 | -0.04% | +77.61% | 1.5 | 20/11 |
| Cairo Poultry | Consumer Goods | 14.79 | +2.85% | +82.59% | 7.08 | 20/11 |
| Canal Shipping Agencies | Industrials | 23.12 | +0.52% | -35.17% | 6.93 | 20/11 |
| Ceramic & Porcelain | Consumer Goods | 10.89 | -1.80% | -9.17% | 0.54 | 20/11 |
| Qalaa Holdings | Financials | 2.38 | -0.83% | -12.18% | 3.37 | 20/11 |
| Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
| Commercial International Bank (Egypt) | Financials | 80.00 | -0.25% | +10.12% | 243.45 | 20/11 |
| Credit Agricole Egypt | Financials | 21.74 | +0.18% | -1.18% | 27.17 | 20/11 |
| Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 20/11 |
| Delta Co for Printing and Packaging | Industrials | 61.49 | - | +44.92% | 0.34 | 20/11 |
| Delta Insurance | Financials | 14.23 | - | - | 1.42 | 20/11 |
| Delta Sugar | Consumer Goods | 59.07 | -0.99% | -18.16% | 8.4 | 20/11 |
| Development & Engineering Consultants | Industrials | 58.27 | - | +83.35% | 1.37 | 20/11 |
| Dice Sport & Casual Wear | Consumer Goods | 2.06 | -2.83% | +134.09% | 3.68 | 20/11 |
| East Delta Flour Mills | Consumer Goods | 245.72 | +2.31% | +47.97% | 1.47 | 20/11 |
| Eastern Tobacco | Consumer Goods | 27.01 | -1.64% | -4.89% | 81.03 | 20/11 |
| Edita Food Industries | Consumer Goods | 29.85 | +0.27% | -4.27% | 20.89 | 20/11 |
| EFG Hermes Holding Company | Financials | 21.45 | -1.20% | +31.43% | 31.3 | 20/11 |
| Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
| Egypt Aluminum Company | Basic Materials | 107.00 | +0.10% | +64.97% | 44.13 | 20/11 |
| Egypt For Poultry | Consumer Goods | 4.35 | +0.69% | -18.54% | 0.18 | 20/11 |
| Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
| Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
| Egyptian Arabian Company Themar for Securities Brokerage | Financials | 4.22 | - | -46.98% | 0.38 | 20/11 |
| Egyptian Chemical Industries (Kima) | Basic Materials | 8.06 | -0.49% | -40.52% | 16.01 | 20/11 |
| Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 20/11 |
| Egyptian Financial & Industrial | Basic Materials | 149.30 | -0.57% | +150.76% | 10.86 | 20/11 |
| Egyptian For Developing Building Materials | Industrials | 0.31 | - | +3.33% | 0.17 | 20/11 |
| Egyptian For Tourism Resorts | Consumer Services | 5.56 | -2.28% | +32.70% | 5.83 | 20/11 |
| Egyptian Gulf Bank | Financials | 0.27 | - | -12.90% | 6.84 | 20/11 |
| Egyptian International Pharmaceuticals Industries | Health Care | 47.10 | -0.78% | +29.04% | 7 | 20/11 |
| Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 20/11 |
| Egyptian Iron & Steel | Basic Materials | 47.40 | +3.00% | +204.63% | 46.3 | 20/11 |
| Egyptian Kuwait Holding | Financials | 0.79 | -1.25% | - | 30.64 | 20/11 |
| Egyptian Media Production City | Consumer Services | 24.76 | -1.35% | +7.33% | 4.69 | 20/11 |
| Egyptian Modern Education Systems | Consumer Services | 0.35 | -2.78% | -22.22% | 0.35 | 20/11 |
| Real Estate Egyptian Consortium | Financials | 0.68 | - | -42.37% | 0.27 | 20/11 |
| Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 20/11 |
| Egyptian Satellites (NileSat) | Telecom | 6.80 | -0.73% | +4.62% | 12.57 | 20/11 |
| Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 20/11 |
| Egyptian Transport & Commercial Services | Industrials | 4.95 | -1.59% | +58.15% | 0.77 | 20/11 |
| Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
| Egyptians For Investment & Urban Development | Financials | 0.24 | +4.35% | -55.56% | 0.35 | 20/11 |
| Egyptians for Housing Development | Financials | 0.36 | - | +12.50% | 1.22 | 20/11 |
| Al Ahly for Development & Investment | Financials | 32.66 | -1.92% | +2.25% | 0.58 | 20/11 |
| El Ahram Co. For Printing And Packing | Industrials | 7.56 | -4.42% | +7.69% | 0.06 | 20/11 |
| Arab Engineering Industries | Industrials | 1.48 | +0.68% | +15.63% | 0.32 | 20/11 |
| El Arabia For Land Reclamation | Financials | 55.29 | - | +110.55% | 0.28 | 20/11 |
| El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
| El Dawlia Fertilizers And Chemicals | Basic Materials | 10.76 | -1.37% | +501.12% | 0.72 | 20/11 |
| El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 20/11 |
| El Ezz Ceramics & Porcelain (Gemma) | Industrials | 25.08 | -3.24% | +13.95% | 1.33 | 20/11 |
| El Kahera El Watania Investment | Financials | 29.95 | - | +71.05% | 0.31 | 20/11 |
| El Kahera Housing | Financials | 1.92 | -1.54% | +45.45% | 1.72 | 20/11 |
| El Nasr Clothes & Textiles - KABO | Consumer Goods | 2.76 | -1.08% | -7.38% | 1.28 | 20/11 |
| El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 19.84 | - | +13.31% | 0.15 | 20/11 |
| El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 20/11 |
| El Ebour Real Estate Investment | Financials | 9.29 | +3.45% | -22.45% | 0.37 | 20/11 |
| Al Orouba Securities Brokerage | Financials | 1.15 | - | -0.86% | 0.03 | 20/11 |
| El Shams Housing & Urbanization | Financials | 6.41 | -1.84% | -20.17% | 1.45 | 20/11 |
| El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 6.09 | 20/11 |
| El Wadi Touristic Development | Consumer Services | 0.66 | -1.49% | +8.20% | 0.12 | 20/11 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 58.07 | +12.02% | -30.12% | 0.58 | 20/11 |
| Electro Cable Egypt Company | Industrials | 2.86 | -0.69% | +136.36% | 9.47 | 20/11 |
| El Saeed Contracting and Real Estate Investment | Industrials | 0.93 | - | +27.40% | 0.67 | 20/11 |
| El Sewedy Electric Company | Industrials | 89.02 | +0.16% | +206.97% | 190.57 | 20/11 |
| Emaar Misr For Development | Financials | 8.09 | +1.13% | +116.31% | 36.64 | 20/11 |
| Engineering Industries (Icon) | Basic Materials | 24.07 | -2.98% | +88.78% | 3.5 | 20/11 |
| Export Development Bank Of Egypt | Financials | 18.65 | +0.70% | -24.92% | 18.45 | 20/11 |
| Extracted Oils & Derivatives | Consumer Goods | 3.19 | +0.63% | +14.34% | 0.63 | 20/11 |
| Ezz Steel | Basic Materials | 114.50 | -0.66% | +24.46% | 62.1 | 20/11 |
| Faisal Islamic Bank Of Egypt (EGP) | Financials | 40.07 | -6.66% | +23.33% | 8.62 | 20/11 |
| Faisal Islamic Bank Of Egypt (USD) | Financials | 1.02 | -0.97% | +3.03% | 19.82 | 20/11 |
| Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
| First Investment And Real Estate Development | Financials | 2.63 | -4.71% | -9.00% | 0 | 10/08 |
| GB Auto | Consumer Goods | 14.15 | -0.70% | +79.11% | 15.36 | 20/11 |
| General Co for Land Reclamation Development and Reconstruction | Industrials | 50.78 | - | +10.27% | 0.33 | 20/11 |
| General Company for Silos and Storage | Industrials | 252.67 | -2.15% | +79.84% | 4.42 | 20/11 |
| Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
| Gharbia Islamic Housing Development | Financials | 24.00 | -1.36% | +8.55% | 0.13 | 20/11 |
| Giza General Contracting | Financials | 0.46 | +4.55% | +24.32% | 0.66 | 20/11 |
| Glaxo Smith Kline | Health Care | 40.74 | +0.59% | +14.60% | 3.4 | 20/11 |
| Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 20/11 |
| GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.09 | - | -3.54% | 0.04 | 20/11 |
| Golden Coast Company | Consumer Services | 1.08 | -4.42% | +116.00% | 0.18 | 20/11 |
| Golden Pyramids Plaza | Consumer Services | 1.44 | - | - | 41.07 | 20/11 |
| Golden Textiles & Clothes Wool | Consumer Goods | 26.43 | - | +1.58% | 0.37 | 20/11 |
| Grand Investment Capital | Financials | 9.01 | -2.91% | +14.78% | 0.07 | 20/11 |
| Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
| Gulf Canadian Real Estate Investment Co. | Financials | 30.05 | +1.93% | +65.29% | 0.15 | 20/11 |
| Heliopolis Housing | Financials | 9.78 | +0.10% | -5.96% | 13.05 | 20/11 |
| Housing & Development Bank | Financials | 54.16 | +2.19% | +39.52% | 28.77 | 20/11 |
| Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
| Integrated Engineering Group Sae | Industrials | 0.37 | - | -37.29% | 0 | 10/08 |
| Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 20/11 |
| International Agricultural Products | Consumer Goods | 19.71 | +1.97% | +33.54% | 3.15 | 20/11 |
| International Business Corporation For Trade And Franchise | Consumer Goods | 3.00 | - | -16.67% | 0 | 10/08 |
| International Co For Investment & Development | Financials | 3.81 | -0.52% | -5.46% | 0.38 | 20/11 |
| International Company For Leasing (Incolease) | Financials | 41.00 | - | -0.22% | 0.82 | 20/11 |
| International Company For Medical Industries | Health Care | 1.94 | - | +130.95% | 0 | 10/08 |
| International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
| International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 20/11 |
| Ismailia Development And Real Estate | Financials | 13.92 | -0.22% | -75.56% | 0.51 | 20/11 |
| Ismailia Misr Poultry | Consumer Goods | 9.49 | +0.42% | -25.80% | 0.85 | 20/11 |
| Ismailia National Food Industries | Consumer Goods | 63.68 | +0.97% | -1.19% | 0.8 | 20/11 |
| IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
| Juhayna Food Industries | Consumer Goods | 33.36 | -3.30% | +112.89% | 31.4 | 20/11 |
| Kafr El Zayat Pesticides and Chemicals | Basic Materials | 13.08 | +0.15% | +62.69% | 2.35 | 20/11 |
| Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
| Lecico Egypt | Industrials | 25.23 | -0.28% | +38.40% | 2.01 | 20/11 |
| Mansoura Poultry | Consumer Goods | 1.38 | +2.99% | +50.00% | 0.86 | 20/11 |
| Maridive & Oil Services | Oil & Gas | 0.37 | - | +117.65% | 8.61 | 20/11 |
| Marsa Marsa Alam For Tourism Development | Consumer Services | 2.10 | - | -2.78% | 0.1 | 20/11 |
| Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 4.26 | -3.18% | +184.00% | 0.88 | 20/11 |
| MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
| Medical Packaging Company | Industrials | 1.34 | +0.75% | +47.25% | 0.87 | 20/11 |
| Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
| Memphis Pharmaceuticals | Health Care | 57.60 | -0.54% | -8.15% | 0.32 | 20/11 |
| Mena Touristic & Real Estate Investment | Financials | 3.34 | -2.91% | +195.58% | 0.8 | 20/11 |
| Middle & West Delta Flour Mills | Consumer Goods | 304.96 | +1.55% | +58.45% | 2.28 | 20/11 |
| Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 20/11 |
| Middle Egypt Flour Mills | Consumer Goods | 47.38 | - | +6.23% | 0.69 | 20/11 |
| Minapharm Pharmaceuticals | Health Care | 167.28 | - | -23.15% | 2.05 | 20/11 |
| Misr Beni Suef Cement | Industrials | 48.59 | +2.66% | -7.57% | 2.97 | 20/11 |
| Misr Cement (Qena) | Industrials | 27.60 | +2.26% | +27.07% | 2.65 | 20/11 |
| Misr Chemical Industries | Basic Materials | 35.91 | -0.50% | -9.48% | 3.93 | 20/11 |
| Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 20/11 |
| Egypt Free Shops | Consumer Services | 29.15 | - | -8.74% | 2.73 | 20/11 |
| Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
| Misr Financial Investments | Financials | 1.00 | - | - | 0 | 20/11 |
| Misr Fertilizers Production Company | Basic Materials | 41.77 | -0.14% | -34.99% | 86.84 | 20/11 |
| Misr Hotels | Consumer Services | 31.51 | -1.22% | -74.61% | 12.47 | 20/11 |
| Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 0.93 | - | -3.12% | 0 | 10/08 |
| Misr National Steel - Ataqa | Basic Materials | 5.26 | +1.74% | +114.69% | 6.31 | 20/11 |
| Misr Oils & Soap | Consumer Goods | 59.97 | - | +24.94% | 0.36 | 20/11 |
| Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 20/11 |
| Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 20/11 |
| Mohandes Insurance | Financials | 21.56 | - | +17.49% | 3.01 | 20/11 |
| NAEEM Holding | Financials | 0.15 | - | +15.38% | 2.63 | 20/11 |
| Nasr Company For Civil Works | Industrials | 3.94 | -0.51% | -28.75% | 0.63 | 20/11 |
| National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 20/11 |
| National Cement | Industrials | 15.51 | - | - | 1.6 | 20/11 |
| National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 20/11 |
| National Drilling Company | Oil & Gas | 4.69 | - | - | 0.72 | 20/11 |
| National Housing for Professional Syndicates | Financials | 62.86 | -1.46% | +76.77% | 1 | 20/11 |
| Copper For Commercial Investment & Real Estate Development | Financials | 0.41 | - | +13.89% | 0.21 | 20/11 |
| Egypt Gas Company | Utilities | 41.80 | -1.30% | +4.50% | 6.02 | 20/11 |
| New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
| Nile City Investment | Financials | 344.28 | - | - | 2.49 | 20/11 |
| Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 20/11 |
| North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 20/11 |
| North Cairo Flour Mills | Consumer Goods | 39.59 | - | +2.46% | 0.42 | 20/11 |
| North Upper Egypt Development & Agricultural Production | Consumer Goods | 2.32 | -0.85% | -9.38% | 0.14 | 20/11 |
| Nozha International Hospital | Health Care | 8.37 | +0.36% | -1.76% | 1.84 | 20/11 |
| October Pharma | Health Care | 108.23 | - | +8.23% | 1.29 | 20/11 |
| Orascom Construction Industries | Industrials | 296.20 | -0.60% | +64.40% | 32.65 | 20/11 |
| Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 20/11 |
| Orascom Hotels And Development | Consumer Services | 14.40 | -0.89% | +29.73% | 16.27 | 20/11 |
| Orascom Investment Holding | Telecom | 0.46 | -2.13% | +17.95% | 2.41 | 20/11 |
| Oriental Weavers Carpet | Consumer Goods | 26.23 | -0.46% | +55.12% | 17.44 | 20/11 |
| Osool ESB Securities Brokerage | Financials | 0.74 | +1.37% | +117.65% | 0.29 | 20/11 |
| Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 20/11 |
| Palm Hills Development Company | Financials | 5.60 | +3.51% | +110.53% | 16.47 | 20/11 |
| Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 20/11 |
| Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
| Aspire Capital Holding For Financial Investments | Financials | 0.29 | - | -14.71% | 0.3 | 20/11 |
| Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
| Arab Developers Holding | Consumer Services | 0.34 | - | -72.13% | 2.59 | 20/11 |
| Prime Holding | Financials | 0.63 | - | -18.18% | 0.22 | 20/11 |
| Pyramisa Hotels and Resorts | Consumer Services | 134.43 | - | +39.89% | 3.47 | 20/11 |
| Qatar National Bank Alahly | Financials | 35.05 | +0.14% | +24.42% | 75.52 | 20/11 |
| General Company for Paper Industry Rakta | Industrials | 19.63 | -4.85% | +36.79% | 0.58 | 20/11 |
| Raya Contact Center | Technology | 6.90 | -3.36% | +22.99% | 1.41 | 20/11 |
| Raya Holding for Financial Investments | Financials | 3.15 | -1.25% | +12.90% | 13.48 | 20/11 |
| Reacap Financial Investments | Financials | 7.25 | -6.81% | +45.00% | 0.85 | 20/11 |
| Remco For Touristic Villages Construction | Consumer Services | 3.45 | +3.60% | -9.45% | 0.85 | 20/11 |
| Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
| Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 20/11 |
| Rowad Tourism (Al Rowad) | Consumer Services | 34.95 | - | +15.46% | 0.6 | 20/11 |
| Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 6.91 | -1.43% | +9.34% | 0.39 | 20/11 |
| Sabaa International Company For Pharmaceutical And Chemical | Health Care | 1.46 | +1.39% | +82.50% | 0.36 | 20/11 |
| Samad Misr EGYFERT | Basic Materials | 87.05 | -2.07% | +91.49% | 0.83 | 20/11 |
| Samcrete Misr | Industrials | 3.76 | - | - | 0 | 20/11 |
| Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 20/11 |
| Saudi Egyptian Investment & Finance | Financials | 65.70 | -0.05% | +3.91% | 0.16 | 20/11 |
| Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 20/11 |
| Sharkia National Company for Food Security | Consumer Goods | 3.91 | +3.17% | +458.57% | 0.64 | 20/11 |
| Sharm Dreams Co For Tourism Investment | Consumer Services | 18.37 | -0.92% | -1.40% | 0.97 | 20/11 |
| Sidi Kerir Petrochemicals | Basic Materials | 20.71 | -0.19% | -28.76% | 18.78 | 20/11 |
| Sinai Cement | Industrials | 31.33 | -0.54% | +256.02% | 4.16 | 20/11 |
| Six Of October Development & Investment (Sodic) | Financials | 57.75 | -1.32% | +157.01% | 20.57 | 20/11 |
| Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
| Societe Arabe Internationale De Banque | Financials | 2.11 | - | +19.89% | 3.43 | 20/11 |
| Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
| South Cairo & Giza Mills & Bakeries | Consumer Goods | 35.63 | - | +4.64% | 0.21 | 20/11 |
| South Valley Cement | Industrials | 3.61 | +4.64% | +103.95% | 1.74 | 20/11 |
| Sues Canal Company For Technology Settling | Consumer Services | 95.59 | - | +24.01% | 8.68 | 20/11 |
| Suez Bags | Industrials | 8.20 | - | - | 2.38 | 20/11 |
| Suez Canal Bank | Financials | 22.78 | +4.45% | +89.68% | 11.39 | 20/11 |
| Suez Cement | Industrials | 7.40 | - | - | 1.34 | 20/11 |
| TMG Holding | Financials | 59.60 | +1.02% | +146.79% | 122.98 | 20/11 |
| Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
| Telecom Egypt | Telecom | 33.28 | -0.36% | -11.61% | 56.81 | 20/11 |
| The Arab Dairy Products | Consumer Goods | 2.97 | +4.58% | +77.84% | 1.48 | 20/11 |
| Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 20/11 |
| Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 20/11 |
| Trans Oceans Tours | Consumer Services | 0.04 | - | +33.33% | 0.19 | 20/11 |
| Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 20/11 |
| United Arab Stevedoring | Industrials | 0.64 | - | -5.88% | 0.12 | 20/11 |
| United Housing & Development | Financials | 5.89 | -0.67% | +7.09% | 1.54 | 20/11 |
| Universal Company for Packaging Materials and Paper | Industrials | 0.52 | -1.89% | +1.96% | 0.39 | 20/11 |
| Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
| Upper Egypt Flour Mills | Consumer Goods | 315.00 | +1.80% | +111.45% | 2.2 | 20/11 |
| Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
| Vertika | Technology | 3.54 | - | - | 0 | 10/08 |
| Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
| Wadi Kom Ombo for Land Reclamation | Industrials | 92.44 | -0.91% | +23.34% | 0.51 | 20/11 |
| Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
| Zahraa Maadi Investment & Development | Financials | 7.00 | -1.55% | -3.98% | 3.69 | 20/11 |
| Cleopatra Hospital | Health Care | 8.03 | -1.95% | +70.13% | 11.6 | 20/11 |
| Obour Land For Food Industries | Consumer Goods | 18.63 | +3.96% | +74.11% | 7.45 | 20/11 |
| MM Group For Industry And International Trade | Consumer Services | 6.93 | -2.81% | +1.76% | 10.46 | 20/11 |
| CI Capital Holding for Financial Investments | Financials | 6.10 | -1.61% | +17.76% | 6.1 | 20/11 |
| Cairo For Investment And Real Estate Development | Financials | |||||
| Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 20/11 |
| Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 20/11 |
| Fawry for Banking Technology and Electronic Payment | Technology | 8.24 | -0.96% | +49.55% | 28.07 | 20/11 |
| ODIN Investment | Financials | 1.92 | -0.52% | -42.34% | 0.96 | 20/11 |
| Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 3.38 | -2.31% | +104.85% | 5.11 | 20/11 |
| Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 20/11 |
| Speed Medical | Health Care | 0.38 | - | -28.30% | 0.62 | 20/11 |
| Orascom Financial Holdings | Financials | 0.35 | -2.78% | +6.06% | 1.66 | 20/11 |
| Arab Company for Asset Management And Development | Financials | 0.99 | -1.00% | - | 1.31 | 20/11 |
| Ibnsina Pharma | Health Care | 5.52 | +0.18% | +75.80% | 5.56 | 20/11 |
| Taaleem Management Services | Consumer Services | 10.04 | +0.30% | +97.25% | 7.33 | 20/11 |
| Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 20/11 |
| Iron and Steel for Mines and Quarries | Basic Materials | 4.22 | -0.24% | +172.26% | 4.12 | 20/11 |
| Tanmiya for Real Estate Investment | Technology | 3.37 | -0.30% | +48.46% | 0.49 | 20/11 |
| E-finance For Digital and Financial Investments | Technology | 20.51 | -0.34% | +17.20% | 47.4 | 20/11 |
| Gadwa For Industrial Development | Financials | 5.19 | +0.19% | +64.76% | 5.47 | 20/11 |
| Pioneers Properties For Urban Development | Financials | 3.36 | +0.60% | +49.33% | 3.54 | 20/11 |
| Al Khair River For Development Agricultural Investment | Consumer Goods | 0.58 | +1.75% | -57.04% | 1.15 | 20/11 |
| Macro Group Pharmaceuticals | Health Care | 2.40 | +1.27% | -18.64% | 1.36 | 20/11 |
| Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 20/11 |
EGX
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES | 58.07 | +12.02% | 20/11 |
| ARAB MOLTAKA INVESTMENTS | 2.88 | +7.06% | 20/11 |
| ARAB VALVES COMPANY | 4.34 | +5.60% | 20/11 |
| SOUTH VALLEY CEMENT | 3.61 | +4.64% | 20/11 |
| THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY | 2.97 | +4.58% | 20/11 |
| REACAP FINANCIAL INVESTMENTS | 7.25 | -6.81% | 20/11 |
| FAISAL ISLAMIC BANK OF EGYPT (EGP) | 40.07 | -6.66% | 20/11 |
| RAKTA PAPER MANUFACTURING | 19.63 | -4.85% | 20/11 |
| GOLDEN COAST COMPANY | 1.08 | -4.42% | 20/11 |
| EL AHRAM CO. FOR PRINTING AND PACKING | 7.56 | -4.42% | 20/11 |
| CAIRO OILS & SOAP | 0.28 | 308,531,457 | 20/11 |
| ORASCOM INVESTMENT HOLDING | 0.46 | 146,714,590 | 20/11 |
| EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT | 0.24 | 88,714,795 | 20/11 |
| ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING CO. | 0.55 | 82,488,029 | 20/11 |
| AL KHAIR RIVER FOR DEVELOPMENT AGRICULTURAL INVESTMENT | 0.58 | 50,921,599 | 20/11 |
african indices
 | BRVM-CI | 274.10 | -0.30% | 20/11 |
 | BSE DCI | 9,904.40 | +0.24% | 20/11 |
 | DSE ASI | 2,182.19 | -0.61% | 20/11 |
 | EGX 30 | 30,587.99 | -0.33% | 20/11 |
 | GSE-CI | 4,654.43 | +0.02% | 20/11 |
 | JSE ASI | 85,274.81 | +0.88% | 20/11 |
 | LuSE ASI | 15,849.03 | -0.12% | 20/11 |
 | MASI | 14,986.56 | +0.07% | 20/11 |
 | MSE ASI | 156,089.89 | +0.28% | 20/11 |
 | NGX ASI | 98,227.50 | +0.26% | 20/11 |
 | NSE ASI | 112.71 | -0.63% | 20/11 |
 | NSX OI | 1,842.05 | +1.55% | 20/11 |
 | RSE ASI | 146.48 | +0.27% | 20/11 |
 | SEM ASI | 2,133.31 | -0.78% | 20/11 |
 | TUNINDEX | 9,800.92 | +0.19% | 20/11 |
 | USE ASI | 1,183.13 | -0.14% | 20/11 |
 | ZSE ASI | 276.08 | +0.61% | 20/11 |
Popular
Latest
