| Arabian Food Industries(DOMTY) | Consumer Goods | 27.12 | -0.26% | -1.31% | 7.66 | 16/01 |
| Abu Qir Fertilizers | Basic Materials | 55.00 | -1.86% | +12.45% | 69.4 | 20/01 |
| Abu Dhabi Islamic Bank Egypt | Financials | 37.00 | -2.71% | -4.02% | 22.2 | 20/01 |
| Acrow Misr | Industrials | 64.53 | -0.49% | +6.31% | 3.55 | 20/01 |
| Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 20/01 |
| Ajwa For Food Industries Company Egypt | Consumer Goods | 99.32 | -0.75% | +1.72% | 1.99 | 20/01 |
| Al Baraka Bank Egypt | Financials | 12.08 | -2.19% | -5.63% | 8.78 | 20/01 |
| Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 3.17 | -1.86% | -3.65% | 0.05 | 06/01 |
| Al Moasher For Programming And Information Dissemination | Technology | 2.99 | +1.01% | -2.29% | 0.08 | 06/01 |
| Al Tawfeek Leasing Company - A.T.Lease | Financials | 3.47 | -0.86% | -3.88% | 0.77 | 20/01 |
| Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 20/01 |
| Alexandria Containers And Goods | Industrials | 23.90 | -1.65% | +6.03% | 71.2 | 20/01 |
| Alexandria Flour Mills | Consumer Goods | 26.07 | +2.04% | +3.37% | 0.85 | 20/01 |
| Alexandria Mineral Oils Company | Basic Materials | 7.69 | -1.54% | +4.34% | 9.93 | 20/01 |
| Alexandria National Company For Financial Investments | Financials | 22.58 | - | +1.44% | 0.11 | 20/01 |
| Alexandria New Medical Center | Health Care | 19.06 | -2.26% | +3.19% | 2.37 | 20/01 |
| Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 404.07 | - | +26.80% | 2.02 | 20/01 |
| Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 9.52 | -0.94% | +5.78% | 3.05 | 20/01 |
| Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
| Amer Group Holding | Financials | 1.15 | +0.88% | +3.60% | 1.03 | 20/01 |
| Arab Aluminum | Basic Materials | 14.37 | -2.51% | +7.40% | 0.6 | 20/01 |
| Arab Ceramic | Industrials | 0.83 | - | +5.06% | 0.59 | 20/01 |
| Arabia Cotton Ginning | Consumer Goods | 7.82 | -1.51% | -2.25% | 2.07 | 20/01 |
| Arab Moltaka Investments Co. | Financials | 2.39 | +1.70% | - | 1.22 | 20/01 |
| Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 141.39 | +0.99% | +3.01% | 0.84 | 20/01 |
| Arab Polvara Spinning And Weaving | Consumer Goods | 9.06 | - | +7.86% | 0.84 | 20/01 |
| Arab Real Estate Investment Co. | Financials | 1.58 | +3.27% | -4.24% | 0.38 | 20/01 |
| Arab Valves Company | Industrials | 4.13 | +8.12% | +2.74% | 0.31 | 20/01 |
| Arabia Investments Development Financial Investments Holding | Financials | 0.52 | +1.96% | -3.70% | 0.81 | 20/01 |
| Arabian Cement Company | Industrials | 16.60 | -4.27% | -2.35% | 6.28 | 20/01 |
| Asek Company For Mining - Ascom | Basic Materials | 35.50 | +2.04% | +4.94% | 1.77 | 20/01 |
| Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 20/01 |
| Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 1.19 | - | +5.31% | 0.77 | 20/01 |
| El Barbary Investment Group (BIG) | Consumer Goods | 0.14 | -99.54% | -6.67% | 0.04 | 06/01 |
| Beltone Financial Holding | Financials | 2.44 | -1.21% | - | 13.33 | 20/01 |
| Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
| Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
| Cairo Development and Investment | Financials | 16.02 | -2.97% | +9.05% | 9.33 | 20/01 |
| Cairo Educational Services | Consumer Services | 31.48 | - | +5.32% | 0.37 | 20/01 |
| Cairo Oils & Soap | Consumer Goods | 0.28 | +12.00% | +12.00% | 0.86 | 20/01 |
| Cairo Pharmaceuticals and Chemical Industries | Health Care | 96.00 | - | -1.25% | 1.43 | 20/01 |
| Cairo Poultry | Consumer Goods | 13.68 | -0.15% | +0.22% | 6.55 | 20/01 |
| Canal Shipping Agencies | Industrials | 27.00 | -1.39% | -8.47% | 8.1 | 20/01 |
| Ceramic & Porcelain | Consumer Goods | 10.41 | -0.19% | +13.03% | 0.52 | 20/01 |
| Qalaa Holdings | Financials | 2.66 | - | +18.22% | 3.77 | 20/01 |
| Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
| Commercial International Bank (Egypt) | Financials | 75.81 | -0.88% | -3.43% | 230.7 | 20/01 |
| Credit Agricole Egypt | Financials | 18.73 | -1.42% | -1.42% | 23.41 | 20/01 |
| Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 20/01 |
| Delta Co for Printing and Packaging | Industrials | 69.10 | - | - | 0.38 | 20/01 |
| Delta Insurance | Financials | 14.23 | - | - | 1.42 | 20/01 |
| Delta Sugar | Consumer Goods | 50.95 | -2.21% | +6.21% | 7.24 | 20/01 |
| Development & Engineering Consultants | Industrials | 64.05 | -3.83% | +37.15% | 1.5 | 20/01 |
| Dice Sport & Casual Wear | Consumer Goods | 2.56 | +0.79% | +12.78% | 4.57 | 20/01 |
| East Delta Flour Mills | Consumer Goods | 229.12 | - | +5.06% | 1.37 | 20/01 |
| Eastern Tobacco | Consumer Goods | 27.65 | -1.11% | -6.27% | 82.95 | 20/01 |
| Edita Food Industries | Consumer Goods | 28.44 | -0.63% | +5.06% | 19.9 | 20/01 |
| EFG Hermes Holding Company | Financials | 20.00 | - | -3.38% | 29.19 | 20/01 |
| Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
| Egypt Aluminum Company | Basic Materials | 148.99 | -3.91% | +29.04% | 61.45 | 20/01 |
| Egypt For Poultry | Consumer Goods | 5.36 | +1.32% | +23.79% | 0.22 | 20/01 |
| Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
| Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
| Egyptian Arabian Company Themar for Securities Brokerage | Financials | 4.34 | +0.46% | +2.60% | 0.39 | 20/01 |
| Egyptian Chemical Industries (Kima) | Basic Materials | 8.20 | -1.20% | +15.82% | 16.29 | 20/01 |
| Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 20/01 |
| Egyptian Financial & Industrial | Basic Materials | 160.89 | -2.23% | +7.26% | 11.7 | 20/01 |
| Egyptian For Developing Building Materials | Industrials | 0.61 | +1.67% | +103.33% | 0.34 | 20/01 |
| Egyptian For Tourism Resorts | Consumer Services | 5.11 | -0.20% | +2.82% | 5.36 | 20/01 |
| Egyptian Gulf Bank | Financials | 0.27 | - | - | 6.85 | 20/01 |
| Egyptian International Pharmaceuticals Industries | Health Care | 47.68 | +0.27% | +3.86% | 7.09 | 20/01 |
| Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 20/01 |
| Egyptian Iron & Steel | Basic Materials | 48.52 | +0.23% | +2.99% | 47.39 | 20/01 |
| Egyptian Kuwait Holding | Financials | 0.80 | - | - | 31.74 | 20/01 |
| Egyptian Media Production City | Consumer Services | 24.53 | +9.02% | +14.73% | 4.65 | 20/01 |
| Egyptian Modern Education Systems | Consumer Services | 0.43 | -4.44% | +26.47% | 0.42 | 20/01 |
| Real Estate Egyptian Consortium | Financials | 0.68 | -1.45% | +4.62% | 0.27 | 20/01 |
| Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 20/01 |
| Egyptian Satellites (NileSat) | Telecom | 6.89 | - | +1.32% | 12.95 | 20/01 |
| Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 20/01 |
| Egyptian Transport & Commercial Services | Industrials | 5.18 | -0.38% | -1.89% | 0.8 | 20/01 |
| Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
| Egyptians For Investment & Urban Development | Financials | 0.24 | +4.35% | - | 0.36 | 20/01 |
| Egyptians for Housing Development | Financials | 0.40 | +2.56% | +5.26% | 1.35 | 20/01 |
| Al Ahly for Development & Investment | Financials | 30.01 | +1.01% | +3.27% | 0.54 | 20/01 |
| El Ahram Co. For Printing And Packing | Industrials | 11.38 | -3.56% | +20.17% | 0.09 | 20/01 |
| Arab Engineering Industries | Industrials | 1.35 | +4.65% | +2.27% | 0.3 | 20/01 |
| El Arabia For Land Reclamation | Financials | 70.12 | - | +30.87% | 0.36 | 20/01 |
| El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
| El Dawlia Fertilizers And Chemicals | Basic Materials | 11.50 | +0.70% | +18.31% | 0.77 | 20/01 |
| El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 20/01 |
| El Ezz Ceramics & Porcelain (Gemma) | Industrials | 24.03 | +1.99% | +7.71% | 1.28 | 20/01 |
| El Kahera El Watania Investment | Financials | 29.95 | - | - | 0.31 | 20/01 |
| El Kahera Housing | Financials | 1.95 | -2.01% | - | 1.74 | 20/01 |
| El Nasr Clothes & Textiles - KABO | Consumer Goods | 4.41 | +1.85% | +13.08% | 2.04 | 20/01 |
| El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 28.86 | +4.98% | +7.21% | 0.22 | 20/01 |
| El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 20/01 |
| El Ebour Real Estate Investment | Financials | 8.00 | -0.50% | -8.57% | 0.32 | 20/01 |
| Al Orouba Securities Brokerage | Financials | 1.15 | - | - | 0.03 | 20/01 |
| El Shams Housing & Urbanization | Financials | 6.03 | -0.33% | +0.84% | 1.36 | 20/01 |
| El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 6.21 | 20/01 |
| El Wadi Touristic Development | Consumer Services | 0.86 | -4.44% | +21.13% | 0.15 | 16/01 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 52.88 | -0.15% | +1.01% | 0.53 | 16/01 |
| Electro Cable Egypt Company | Industrials | 2.70 | +0.75% | -1.46% | 8.94 | 16/01 |
| El Saeed Contracting and Real Estate Investment | Industrials | 0.91 | +2.25% | +5.81% | 0.65 | 16/01 |
| El Sewedy Electric Company | Industrials | 75.30 | +1.35% | -0.76% | 161.2 | 16/01 |
| Emaar Misr For Development | Financials | 7.15 | +0.28% | -5.42% | 32.38 | 16/01 |
| Engineering Industries (Icon) | Basic Materials | 24.00 | +0.67% | +4.30% | 3.49 | 16/01 |
| Export Development Bank Of Egypt | Financials | 16.89 | -0.94% | -6.17% | 16.71 | 16/01 |
| Extracted Oils & Derivatives | Consumer Goods | 3.45 | +1.47% | -2.27% | 0.69 | 16/01 |
| Ezz Steel | Basic Materials | 130.00 | - | +13.14% | 70.5 | 16/01 |
| Faisal Islamic Bank Of Egypt (EGP) | Financials | 38.00 | +0.21% | +0.16% | 8.17 | 16/01 |
| Faisal Islamic Bank Of Egypt (USD) | Financials | 1.08 | -0.92% | +0.93% | 21.37 | 16/01 |
| Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
| First Investment And Real Estate Development | Financials | 2.26 | -1.74% | +6.10% | 0.03 | 06/01 |
| GB Auto | Consumer Goods | 16.49 | +1.41% | -3.74% | 17.89 | 16/01 |
| General Co for Land Reclamation Development and Reconstruction | Industrials | 50.83 | -2.33% | +2.73% | 0.33 | 16/01 |
| General Company for Silos and Storage | Industrials | 158.00 | +1.17% | -1.92% | 2.76 | 16/01 |
| Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
| Gharbia Islamic Housing Development | Financials | 31.99 | +3.26% | +32.79% | 0.18 | 16/01 |
| Giza General Contracting | Financials | 0.41 | - | +2.50% | 0.59 | 16/01 |
| Glaxo Smith Kline | Health Care | 37.25 | +0.30% | +3.47% | 3.11 | 16/01 |
| Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 16/01 |
| GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.07 | - | +4.90% | 0.04 | 16/01 |
| Golden Coast Company | Consumer Services | 1.10 | -4.35% | -4.35% | 0.18 | 16/01 |
| Golden Pyramids Plaza | Consumer Services | 1.38 | - | +2.22% | 40.37 | 16/01 |
| Golden Textiles & Clothes Wool | Consumer Goods | 26.03 | -2.07% | +3.91% | 0.37 | 16/01 |
| Grand Investment Capital | Financials | 11.08 | +2.31% | +6.85% | 0.08 | 16/01 |
| Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
| Gulf Canadian Real Estate Investment Co. | Financials | 45.03 | -0.20% | -4.19% | 0.22 | 16/01 |
| Heliopolis Housing | Financials | 9.72 | -0.82% | +7.52% | 12.97 | 16/01 |
| Housing & Development Bank | Financials | 51.95 | -0.15% | -2.66% | 27.6 | 16/01 |
| Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
| Integrated Engineering Group Sae | Industrials | 0.20 | - | +11.11% | 0.05 | 06/01 |
| Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 16/01 |
| International Agricultural Products | Consumer Goods | 21.06 | -0.99% | +15.97% | 3.37 | 16/01 |
| International Business Corporation For Trade And Franchise | Consumer Goods | 2.96 | -4.21% | -2.31% | 0.07 | 06/01 |
| International Co For Investment & Development | Financials | 3.31 | +0.30% | -5.97% | 0.33 | 16/01 |
| International Company For Leasing (Incolease) | Financials | 41.00 | - | - | 0.82 | 16/01 |
| International Company For Medical Industries | Health Care | 2.63 | +2.33% | +2.73% | 0.15 | 06/01 |
| International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
| International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 16/01 |
| Ismailia Development And Real Estate | Financials | 19.59 | +4.98% | +2.73% | 0.72 | 16/01 |
| Ismailia Misr Poultry | Consumer Goods | 9.87 | +1.23% | +20.66% | 0.88 | 16/01 |
| Ismailia National Food Industries | Consumer Goods | 106.51 | +1.08% | +83.13% | 1.34 | 16/01 |
| IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
| Juhayna Food Industries | Consumer Goods | 32.00 | +1.23% | -4.48% | 30.12 | 16/01 |
| Kafr El Zayat Pesticides and Chemicals | Basic Materials | 12.06 | +2.64% | +5.24% | 2.17 | 16/01 |
| Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
| Lecico Egypt | Industrials | 28.53 | -1.48% | -7.97% | 2.28 | 16/01 |
| Mansoura Poultry | Consumer Goods | 1.58 | +1.28% | +16.18% | 0.98 | 16/01 |
| Maridive & Oil Services | Oil & Gas | 0.37 | +2.78% | - | 8.68 | 16/01 |
| Marsa Marsa Alam For Tourism Development | Consumer Services | 2.10 | - | - | 0.1 | 16/01 |
| Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 3.18 | - | -13.11% | 0.66 | 16/01 |
| MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
| Medical Packaging Company | Industrials | 1.25 | +2.46% | +1.63% | 0.81 | 16/01 |
| Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
| Memphis Pharmaceuticals | Health Care | 50.90 | +4.03% | -2.38% | 1.15 | 16/01 |
| Mena Touristic & Real Estate Investment | Financials | 4.35 | +1.40% | +0.93% | 1.05 | 16/01 |
| Middle & West Delta Flour Mills | Consumer Goods | 329.68 | - | +2.92% | 2.47 | 16/01 |
| Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 16/01 |
| Middle Egypt Flour Mills | Consumer Goods | 51.75 | - | +4.02% | 0.76 | 16/01 |
| Minapharm Pharmaceuticals | Health Care | 169.76 | - | +4.56% | 2.08 | 16/01 |
| Misr Beni Suef Cement | Industrials | 60.67 | +6.21% | +10.43% | 3.7 | 16/01 |
| Misr Cement (Qena) | Industrials | 23.68 | +4.92% | +4.55% | 2.27 | 16/01 |
| Misr Chemical Industries | Basic Materials | 28.37 | +5.07% | +6.37% | 3.11 | 16/01 |
| Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 16/01 |
| Egypt Free Shops | Consumer Services | 29.15 | - | - | 2.73 | 16/01 |
| Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
| Misr Financial Investments | Financials | 1.00 | - | - | 0 | 16/01 |
| Misr Fertilizers Production Company | Basic Materials | 40.01 | +1.39% | +7.55% | 83.18 | 16/01 |
| Misr Hotels | Consumer Services | 29.80 | -0.73% | +6.43% | 11.8 | 16/01 |
| Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 5.53 | - | - | 0.11 | 06/01 |
| Misr National Steel - Ataqa | Basic Materials | 5.36 | +2.10% | +3.88% | 6.43 | 16/01 |
| Misr Oils & Soap | Consumer Goods | 56.49 | - | -4.19% | 0.33 | 16/01 |
| Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 16/01 |
| Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 16/01 |
| Mohandes Insurance | Financials | 23.34 | - | -3.31% | 3.26 | 16/01 |
| NAEEM Holding | Financials | 0.14 | - | - | 2.49 | 16/01 |
| Nasr Company For Civil Works | Industrials | 3.66 | +0.55% | -2.40% | 0.59 | 16/01 |
| National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 16/01 |
| National Cement | Industrials | 15.51 | - | - | 1.6 | 16/01 |
| National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 16/01 |
| National Drilling Company | Oil & Gas | 4.69 | - | - | 1.19 | 16/01 |
| National Housing for Professional Syndicates | Financials | 47.51 | +0.15% | +0.17% | 0.76 | 16/01 |
| Copper For Commercial Investment & Real Estate Development | Financials | 0.39 | +8.33% | +5.41% | 0.2 | 16/01 |
| Egypt Gas Company | Utilities | 40.60 | +2.09% | +1.00% | 5.85 | 16/01 |
| New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
| Nile City Investment | Financials | 344.28 | - | - | 2.49 | 16/01 |
| Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 16/01 |
| North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 16/01 |
| North Cairo Flour Mills | Consumer Goods | 44.55 | - | +9.22% | 0.47 | 16/01 |
| North Upper Egypt Development & Agricultural Production | Consumer Goods | 2.23 | +1.36% | +5.69% | 0.14 | 16/01 |
| Nozha International Hospital | Health Care | 8.12 | -0.61% | -9.78% | 1.78 | 16/01 |
| October Pharma | Health Care | 109.14 | - | - | 1.31 | 16/01 |
| Orascom Construction Industries | Industrials | 260.20 | +0.08% | -8.54% | 28.68 | 16/01 |
| Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 16/01 |
| Orascom Hotels And Development | Consumer Services | 18.37 | +4.97% | -0.70% | 20.76 | 16/01 |
| Orascom Investment Holding | Telecom | 0.52 | - | -5.45% | 2.72 | 16/01 |
| Oriental Weavers Carpet | Consumer Goods | 24.70 | +0.86% | -1.20% | 16.42 | 16/01 |
| Osool ESB Securities Brokerage | Financials | 0.73 | - | +1.39% | 0.28 | 16/01 |
| Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 16/01 |
| Palm Hills Development Company | Financials | 6.60 | -0.15% | +0.92% | 19 | 16/01 |
| Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 16/01 |
| Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
| Aspire Capital Holding For Financial Investments | Financials | 0.25 | +4.17% | - | 0.48 | 16/01 |
| Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
| Arab Developers Holding | Consumer Services | 0.33 | - | -2.94% | 2.56 | 16/01 |
| Prime Holding | Financials | 0.66 | - | +4.76% | 0.23 | 16/01 |
| Pyramisa Hotels and Resorts | Consumer Services | 119.13 | - | -7.99% | 3.08 | 16/01 |
| Qatar National Bank Alahly | Financials | 32.00 | +0.47% | +0.09% | 68.95 | 16/01 |
| General Company for Paper Industry Rakta | Industrials | 28.87 | -2.43% | +5.83% | 0.86 | 16/01 |
| Raya Contact Center | Technology | 7.12 | -0.70% | -4.81% | 1.46 | 16/01 |
| Raya Holding for Financial Investments | Financials | 2.71 | -1.45% | -3.56% | 11.6 | 16/01 |
| Reacap Financial Investments | Financials | 6.47 | - | -5.13% | 0.76 | 16/01 |
| Remco For Touristic Villages Construction | Consumer Services | 3.42 | +4.91% | -6.04% | 0.84 | 16/01 |
| Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
| Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 16/01 |
| Rowad Tourism (Al Rowad) | Consumer Services | 30.72 | -4.98% | -4.98% | 0.53 | 16/01 |
| Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 12.15 | -2.64% | +38.38% | 0.7 | 16/01 |
| Sabaa International Company For Pharmaceutical And Chemical | Health Care | 1.32 | -0.75% | - | 0.33 | 16/01 |
| Samad Misr EGYFERT | Basic Materials | 95.47 | +0.41% | +9.65% | 0.91 | 16/01 |
| Samcrete Misr | Industrials | 3.76 | - | - | 0 | 16/01 |
| Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 16/01 |
| Saudi Egyptian Investment & Finance | Financials | 73.18 | +0.63% | +18.03% | 0.18 | 16/01 |
| Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 16/01 |
| Sharkia National Company for Food Security | Consumer Goods | 5.82 | -0.34% | -3.00% | 0.95 | 16/01 |
| Sharm Dreams Co For Tourism Investment | Consumer Services | 16.25 | +0.68% | +1.18% | 0.86 | 16/01 |
| Sidi Kerir Petrochemicals | Basic Materials | 20.70 | +2.48% | +7.53% | 18.77 | 16/01 |
| Sinai Cement | Industrials | 30.29 | +5.25% | +9.67% | 4.03 | 16/01 |
| Six Of October Development & Investment (Sodic) | Financials | 54.90 | +1.67% | -7.00% | 19.55 | 16/01 |
| Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
| Societe Arabe Internationale De Banque | Financials | 2.11 | - | - | 3.46 | 16/01 |
| Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
| South Cairo & Giza Mills & Bakeries | Consumer Goods | 70.11 | -3.22% | +10.27% | 0.42 | 16/01 |
| South Valley Cement | Industrials | 3.53 | +2.62% | +6.33% | 1.7 | 16/01 |
| Sues Canal Company For Technology Settling | Consumer Services | 86.98 | - | +11.07% | 7.9 | 16/01 |
| Suez Bags | Industrials | 8.20 | - | - | 2.38 | 16/01 |
| Suez Canal Bank | Financials | 16.97 | -2.25% | -24.75% | 11.03 | 16/01 |
| Suez Cement | Industrials | 7.40 | - | - | 1.34 | 16/01 |
| TMG Holding | Financials | 55.19 | +0.33% | -1.45% | 113.88 | 16/01 |
| Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
| Telecom Egypt | Telecom | 33.91 | +0.83% | +2.45% | 57.88 | 16/01 |
| The Arab Dairy Products | Consumer Goods | 3.05 | +1.67% | -4.09% | 1.52 | 16/01 |
| Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 16/01 |
| Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 16/01 |
| Trans Oceans Tours | Consumer Services | 0.04 | - | - | 0.19 | 16/01 |
| Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 16/01 |
| United Arab Stevedoring | Industrials | 0.64 | - | - | 0.12 | 16/01 |
| United Housing & Development | Financials | 6.20 | +3.33% | +3.16% | 1.62 | 16/01 |
| Universal Company for Packaging Materials and Paper | Industrials | 0.51 | - | - | 0.39 | 16/01 |
| Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
| Upper Egypt Flour Mills | Consumer Goods | 269.40 | -0.16% | -0.16% | 1.88 | 16/01 |
| Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
| Vertika | Technology | 1.57 | - | - | 0.04 | 06/01 |
| Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
| Wadi Kom Ombo for Land Reclamation | Industrials | 98.33 | -1.25% | +10.43% | 0.55 | 16/01 |
| Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
| Zahraa Maadi Investment & Development | Financials | 3.28 | +0.92% | +2.18% | 3.28 | 16/01 |
| Cleopatra Hospital | Health Care | 8.10 | -1.22% | +0.62% | 11.7 | 16/01 |
| Obour Land For Food Industries | Consumer Goods | 18.20 | -0.05% | +0.11% | 7.28 | 16/01 |
| MM Group For Industry And International Trade | Consumer Services | 7.42 | +3.06% | -8.51% | 11.2 | 16/01 |
| CI Capital Holding for Financial Investments | Financials | 5.81 | -1.36% | - | 5.81 | 16/01 |
| Cairo For Investment And Real Estate Development | Financials | | | | | |
| Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 16/01 |
| Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 16/01 |
| Fawry for Banking Technology and Electronic Payment | Technology | 8.43 | +0.60% | -1.40% | 28.71 | 16/01 |
| ODIN Investment | Financials | 1.74 | +2.96% | +1.75% | 0.87 | 16/01 |
| Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 3.26 | +0.62% | -2.40% | 4.93 | 16/01 |
| Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 16/01 |
| Speed Medical | Health Care | 0.35 | - | - | 0.58 | 16/01 |
| Orascom Financial Holdings | Financials | 0.44 | +2.33% | +12.82% | 2.11 | 16/01 |
| Arab Company for Asset Management And Development | Financials | 0.96 | +1.05% | +7.87% | 1.27 | 16/01 |
| Ibnsina Pharma | Health Care | 6.51 | +0.46% | -7.00% | 6.56 | 16/01 |
| Taaleem Management Services | Consumer Services | 10.37 | -1.14% | -1.14% | 7.57 | 16/01 |
| Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 16/01 |
| Iron and Steel for Mines and Quarries | Basic Materials | 3.88 | +1.57% | -1.27% | 3.79 | 16/01 |
| Tanmiya for Real Estate Investment | Technology | 3.28 | - | -3.81% | 0.47 | 16/01 |
| E-finance For Digital and Financial Investments | Technology | 17.61 | +0.46% | -5.98% | 40.69 | 16/01 |
| Gadwa For Industrial Development | Financials | 4.62 | +2.67% | +10.00% | 4.87 | 16/01 |
| Pioneers Properties For Urban Development | Financials | 3.10 | +1.64% | +1.31% | 3.27 | 16/01 |
| Al Khair River For Development Agricultural Investment | Consumer Goods | 0.55 | - | -3.51% | 1.1 | 16/01 |
| Macro Group Pharmaceuticals | Health Care | 2.14 | -0.93% | -7.76% | 1.22 | 16/01 |
| Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 16/01 |
FR 
