Egyptian Exchange (EGX) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Abu Qir Fertilizers | Basic Materials | 53.10 | +2.53% | +8.57% | 67 | 07/08 |
| Abu Dhabi Islamic Bank Egypt | Financials | 23.85 | +1.15% | -38.13% | 28.62 | 07/08 |
| Acrow Misr | Industrials | 74.60 | -0.53% | +22.90% | 4.1 | 07/08 |
| Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 07/08 |
| Ajwa For Food Industries Company Egypt | Consumer Goods | 128.56 | -2.82% | +31.67% | 2.58 | 07/08 |
| Al Baraka Bank Egypt | Financials | 12.79 | +1.11% | -0.08% | 9.3 | 07/08 |
| Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 3.17 | -1.86% | -3.65% | 0.05 | 06/01 |
| Al Moasher For Programming And Information Dissemination | Technology | 2.99 | +1.01% | -2.29% | 0.08 | 06/01 |
| Al Tawfeek Leasing Company - A.T.Lease | Financials | 4.43 | +8.85% | +22.71% | 1.77 | 07/08 |
| Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 07/08 |
| Alexandria Containers And Goods | Industrials | 21.30 | -0.05% | -5.50% | 63.46 | 07/08 |
| Alexandria Flour Mills | Consumer Goods | 31.67 | +5.53% | +25.57% | 1.04 | 07/08 |
| Alexandria Mineral Oils Company | Basic Materials | 7.38 | -0.14% | +0.14% | 9.53 | 07/08 |
| Alexandria National Company For Financial Investments | Financials | 46.57 | -6.17% | +109.21% | 0.24 | 07/08 |
| Alexandria New Medical Center | Health Care | 29.25 | -0.98% | +58.36% | 3.64 | 07/08 |
| Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 644.35 | +0.80% | +102.20% | 3.22 | 07/08 |
| Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 10.79 | -0.28% | +19.89% | 3.89 | 07/08 |
| Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
| Amer Group Holding | Financials | 1.29 | - | +16.22% | 1.16 | 07/08 |
| Arab Aluminum | Basic Materials | 13.36 | +1.21% | -0.15% | 0.56 | 07/08 |
| Arab Ceramic | Industrials | 1.52 | +0.66% | +92.41% | 1.09 | 07/08 |
| Arabia Cotton Ginning | Consumer Goods | 8.51 | -0.58% | +6.38% | 2.25 | 07/08 |
| Arab Moltaka Investments Co. | Financials | 3.13 | -1.26% | +30.96% | 1.59 | 07/08 |
| Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 127.81 | +0.64% | -6.88% | 1.53 | 07/08 |
| Arab Polvara Spinning And Weaving | Consumer Goods | 9.18 | +1.77% | +9.29% | 0.86 | 07/08 |
| Arab Real Estate Investment Co. | Financials | 2.48 | +3.77% | +50.30% | 0.61 | 07/08 |
| Arab Valves Company | Industrials | 4.08 | +0.25% | +1.49% | 0.3 | 07/08 |
| Arabia Investments Development Financial Investments Holding | Financials | 0.68 | - | +25.93% | 1.06 | 07/08 |
| Arabian Cement Company | Industrials | 38.50 | -1.28% | +126.47% | 14.58 | 07/08 |
| Asek Company For Mining - Ascom | Basic Materials | 34.51 | -0.98% | +2.01% | 1.72 | 07/08 |
| Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 07/08 |
| Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 2.17 | -0.46% | +92.04% | 1.41 | 07/08 |
| El Barbary Investment Group (BIG) | Consumer Goods | 0.14 | -99.54% | -6.67% | 0.04 | 06/01 |
| Beltone Financial Holding | Financials | 3.10 | -0.96% | +27.05% | 33.22 | 07/08 |
| Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
| Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
| Cairo Development and Investment | Financials | 13.85 | +1.02% | -5.72% | 8.07 | 07/08 |
| Cairo Educational Services | Consumer Services | 38.37 | +2.29% | +28.37% | 0.46 | 07/08 |
| Cairo Oils & Soap | Consumer Goods | 0.34 | -2.86% | +36.00% | 1.06 | 07/08 |
| Cairo Pharmaceuticals and Chemical Industries | Health Care | 198.29 | +1.07% | +103.96% | 2.96 | 07/08 |
| Cairo Poultry | Consumer Goods | 20.07 | +2.40% | +47.03% | 9.61 | 07/08 |
| Canal Shipping Agencies | Industrials | 28.89 | +0.42% | -2.07% | 8.66 | 07/08 |
| Ceramic & Porcelain | Consumer Goods | 11.16 | +3.33% | +21.17% | 0.56 | 07/08 |
| Qalaa Holdings | Financials | 3.15 | -2.17% | +40.00% | 4.46 | 07/08 |
| Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
| Commercial International Bank (Egypt) | Financials | 100.10 | +0.60% | +27.52% | 307.39 | 07/08 |
| Credit Agricole Egypt | Financials | 18.96 | +2.49% | -0.21% | 23.7 | 07/08 |
| Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 07/08 |
| Delta Co for Printing and Packaging | Industrials | 76.93 | - | +11.33% | 0.43 | 07/08 |
| Delta Insurance | Financials | 14.23 | - | - | 1.42 | 07/08 |
| Delta Sugar | Consumer Goods | 51.48 | +0.19% | +7.32% | 7.32 | 07/08 |
| Development & Engineering Consultants | Industrials | 53.20 | +0.36% | +13.92% | 1.25 | 07/08 |
| Dice Sport & Casual Wear | Consumer Goods | 2.93 | +1.38% | +29.07% | 5.23 | 07/08 |
| East Delta Flour Mills | Consumer Goods | 302.13 | +1.49% | +38.54% | 1.81 | 07/08 |
| Eastern Tobacco | Consumer Goods | 39.20 | +1.84% | +32.88% | 117.6 | 07/08 |
| Edita Food Industries | Consumer Goods | 17.30 | -3.84% | -36.09% | 24.22 | 07/08 |
| EFG Hermes Holding Company | Financials | 23.44 | -0.04% | +13.24% | 34.21 | 07/08 |
| Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
| Egypt Aluminum Company | Basic Materials | 169.00 | +0.45% | +46.37% | 69.71 | 07/08 |
| Egypt For Poultry | Consumer Goods | 6.80 | -2.58% | +57.04% | 0.28 | 07/08 |
| Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
| Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
| Egyptian Arabian Company Themar for Securities Brokerage | Financials | 3.50 | -2.51% | -17.26% | 0.31 | 07/08 |
| Egyptian Chemical Industries (Kima) | Basic Materials | 10.90 | -0.09% | +53.95% | 21.65 | 07/08 |
| Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 07/08 |
| Egyptian Financial & Industrial | Basic Materials | 190.60 | -25.41% | +27.07% | 19.05 | 07/08 |
| Egyptian For Developing Building Materials | Industrials | 0.71 | - | +136.67% | 0.39 | 07/08 |
| Egyptian For Tourism Resorts | Consumer Services | 8.12 | -0.37% | +63.38% | 8.52 | 07/08 |
| Egyptian Gulf Bank | Financials | 0.28 | - | +3.70% | 6.79 | 07/08 |
| Egyptian International Pharmaceuticals Industries | Health Care | 51.06 | +1.49% | +11.22% | 8.61 | 07/08 |
| Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 07/08 |
| Egyptian Iron & Steel | Basic Materials | 31.52 | +0.90% | -33.09% | 30.79 | 07/08 |
| Egyptian Kuwait Holding | Financials | 0.66 | - | -17.50% | 26.73 | 07/08 |
| Egyptian Media Production City | Consumer Services | 35.25 | -0.68% | +64.87% | 6.68 | 07/08 |
| Egyptian Modern Education Systems | Consumer Services | 0.44 | -2.22% | +29.41% | 0.44 | 07/08 |
| Real Estate Egyptian Consortium | Financials | 0.99 | -1.00% | +52.31% | 0.39 | 07/08 |
| Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 07/08 |
| Egyptian Satellites (NileSat) | Telecom | 6.50 | +0.46% | -4.41% | 11.75 | 07/08 |
| Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 07/08 |
| Egyptian Transport & Commercial Services | Industrials | 6.54 | -0.30% | +23.86% | 1.02 | 07/08 |
| Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
| Egyptians For Investment & Urban Development | Financials | 0.25 | - | +4.17% | 0.37 | 07/08 |
| Egyptians for Housing Development | Financials | 0.38 | - | - | 1.27 | 07/08 |
| Al Ahly for Development & Investment | Financials | 31.13 | -0.35% | +7.12% | 0.56 | 07/08 |
| El Ahram Co. For Printing And Packing | Industrials | 9.41 | +1.84% | -0.63% | 0.07 | 07/08 |
| Arab Engineering Industries | Industrials | 1.90 | +2.15% | +43.94% | 0.42 | 07/08 |
| El Arabia For Land Reclamation | Financials | 95.12 | -0.73% | +77.53% | 0.49 | 07/08 |
| El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
| El Dawlia Fertilizers And Chemicals | Basic Materials | 26.26 | +0.34% | +170.16% | 1.77 | 07/08 |
| El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 07/08 |
| El Ezz Ceramics & Porcelain (Gemma) | Industrials | 31.81 | +1.27% | +42.58% | 1.69 | 07/08 |
| El Kahera El Watania Investment | Financials | 69.16 | +0.10% | +130.92% | 0.72 | 07/08 |
| El Kahera Housing | Financials | 2.11 | -0.47% | +8.21% | 2.23 | 07/08 |
| El Nasr Clothes & Textiles - KABO | Consumer Goods | 5.00 | +0.81% | +28.21% | 2.82 | 07/08 |
| El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 32.69 | -1.51% | +21.43% | 0.25 | 07/08 |
| El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 07/08 |
| El Ebour Real Estate Investment | Financials | 11.41 | +0.35% | +30.40% | 0.45 | 07/08 |
| Al Orouba Securities Brokerage | Financials | 1.11 | - | -3.48% | 0.03 | 07/08 |
| El Shams Housing & Urbanization | Financials | 7.71 | -0.26% | +28.93% | 1.74 | 07/08 |
| El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 6.15 | 07/08 |
| El Wadi Touristic Development | Consumer Services | 1.25 | -0.79% | +76.06% | 0.22 | 07/08 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 59.98 | +1.01% | +14.57% | 1.79 | 07/08 |
| Electro Cable Egypt Company | Industrials | 2.78 | -0.36% | +1.46% | 9.21 | 07/08 |
| El Saeed Contracting and Real Estate Investment | Industrials | 1.09 | +1.87% | +26.74% | 0.79 | 07/08 |
| El Sewedy Electric Company | Industrials | 74.61 | -0.68% | -1.67% | 159.72 | 07/08 |
| Emaar Misr For Development | Financials | 8.73 | +2.71% | +15.48% | 47.55 | 07/08 |
| Engineering Industries (Icon) | Basic Materials | 23.84 | +0.29% | +3.61% | 3.46 | 07/08 |
| Export Development Bank Of Egypt | Financials | 18.50 | -0.11% | +2.78% | 18.3 | 07/08 |
| Extracted Oils & Derivatives | Consumer Goods | 3.99 | +0.76% | +13.03% | 0.79 | 07/08 |
| Ezz Steel | Basic Materials | 133.90 | - | +16.54% | 72.62 | 14/04 |
| Faisal Islamic Bank Of Egypt (EGP) | Financials | 29.98 | +0.23% | -20.98% | 6.45 | 07/08 |
| Faisal Islamic Bank Of Egypt (USD) | Financials | 0.99 | +1.02% | -7.48% | 18.72 | 07/08 |
| Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
| First Investment And Real Estate Development | Financials | 2.26 | -1.74% | +6.10% | 0.03 | 06/01 |
| GB Auto | Consumer Goods | 24.50 | +1.20% | +43.02% | 26.59 | 07/08 |
| General Co for Land Reclamation Development and Reconstruction | Industrials | 73.56 | +0.22% | +48.67% | 0.47 | 07/08 |
| General Company for Silos and Storage | Industrials | 240.79 | +0.94% | +49.47% | 4.21 | 07/08 |
| Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
| Gharbia Islamic Housing Development | Financials | 31.79 | -0.13% | +31.96% | 0.17 | 07/08 |
| Giza General Contracting | Financials | 0.58 | - | +45.00% | 0.83 | 07/08 |
| Glaxo Smith Kline | Health Care | 48.35 | -0.02% | +34.31% | 4.03 | 07/08 |
| Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 07/08 |
| GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.19 | - | +16.67% | 0.05 | 07/08 |
| Golden Coast Company | Consumer Services | 3.54 | - | +207.83% | 0.6 | 07/08 |
| Golden Pyramids Plaza | Consumer Services | 0.94 | - | -30.37% | 26.46 | 07/08 |
| Golden Textiles & Clothes Wool | Consumer Goods | 38.54 | -5.42% | +53.85% | 0.55 | 07/08 |
| Grand Investment Capital | Financials | 13.70 | -0.51% | +32.11% | 0.1 | 07/08 |
| Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
| Gulf Canadian Real Estate Investment Co. | Financials | 3.95 | -3.89% | -91.60% | 0.23 | 07/08 |
| Heliopolis Housing | Financials | 9.88 | -0.10% | +9.29% | 13.19 | 07/08 |
| Housing & Development Bank | Financials | 62.79 | -0.17% | +17.65% | 33.36 | 07/08 |
| Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
| Integrated Engineering Group Sae | Industrials | 0.20 | - | +11.11% | 0.05 | 06/01 |
| Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 07/08 |
| International Agricultural Products | Consumer Goods | 19.40 | +0.73% | +6.83% | 7.37 | 07/08 |
| International Business Corporation For Trade And Franchise | Consumer Goods | 2.96 | -4.21% | -2.31% | 0.07 | 06/01 |
| International Co For Investment & Development | Financials | 3.52 | -0.28% | - | 0.35 | 07/08 |
| International Company For Leasing (Incolease) | Financials | 41.00 | - | - | 0.82 | 07/08 |
| International Company For Medical Industries | Health Care | 2.63 | +2.33% | +2.73% | 0.15 | 06/01 |
| International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
| International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 07/08 |
| Ismailia Development And Real Estate | Financials | 28.25 | -1.60% | +48.14% | 1.04 | 07/08 |
| Ismailia Misr Poultry | Consumer Goods | 12.67 | +2.01% | +54.89% | 1.13 | 07/08 |
| Ismailia National Food Industries | Consumer Goods | 83.20 | -0.07% | +43.05% | 1.21 | 07/08 |
| IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
| Juhayna Food Industries | Consumer Goods | 29.50 | +0.55% | -11.94% | 27.77 | 07/08 |
| Kafr El Zayat Pesticides and Chemicals | Basic Materials | 9.17 | -0.22% | -19.98% | 2.2 | 07/08 |
| Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
| Lecico Egypt | Industrials | 25.50 | +0.51% | -17.74% | 2.04 | 07/08 |
| Mansoura Poultry | Consumer Goods | 1.80 | +0.56% | +32.35% | 1.12 | 07/08 |
| Maridive & Oil Services | Oil & Gas | 0.37 | +2.78% | - | 8.47 | 07/08 |
| Marsa Marsa Alam For Tourism Development | Consumer Services | 2.54 | - | +20.95% | 0.12 | 07/08 |
| Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 3.21 | -2.73% | -12.30% | 0.66 | 07/08 |
| MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
| Medical Packaging Company | Industrials | 1.21 | - | -1.63% | 0.79 | 07/08 |
| Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
| Memphis Pharmaceuticals | Health Care | 107.02 | +5.95% | +105.26% | 2.43 | 07/08 |
| Mena Touristic & Real Estate Investment | Financials | 4.92 | +1.03% | +14.15% | 1.19 | 07/08 |
| Middle & West Delta Flour Mills | Consumer Goods | 400.65 | +0.68% | +25.07% | 3 | 07/08 |
| Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 07/08 |
| Middle Egypt Flour Mills | Consumer Goods | 70.49 | +9.03% | +41.69% | 1.03 | 07/08 |
| Minapharm Pharmaceuticals | Health Care | 237.82 | -0.53% | +46.48% | 2.92 | 07/08 |
| Misr Beni Suef Cement | Industrials | 159.82 | +2.78% | +190.90% | 9.77 | 07/08 |
| Misr Cement (Qena) | Industrials | 74.79 | +4.41% | +230.20% | 7.18 | 07/08 |
| Misr Chemical Industries | Basic Materials | 29.57 | -0.20% | +10.87% | 3.24 | 07/08 |
| Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 07/08 |
| Egypt Free Shops | Consumer Services | 31.12 | -5.38% | +6.76% | 2.91 | 07/08 |
| Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
| Misr Financial Investments | Financials | 1.00 | - | - | 0 | 07/08 |
| Misr Fertilizers Production Company | Basic Materials | 28.63 | +1.92% | -23.04% | 82.11 | 07/08 |
| Misr Hotels | Consumer Services | 26.12 | +0.58% | -6.71% | 10.34 | 07/08 |
| Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 5.53 | - | - | 0.11 | 06/01 |
| Misr National Steel - Ataqa | Basic Materials | 11.99 | +5.36% | +132.36% | 14.38 | 07/08 |
| Misr Oils & Soap | Consumer Goods | 161.47 | -0.84% | +173.86% | 0.96 | 07/08 |
| Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 07/08 |
| Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 07/08 |
| Mohandes Insurance | Financials | 19.75 | - | -18.19% | 3.95 | 07/08 |
| NAEEM Holding | Financials | 0.13 | - | -7.14% | 2.19 | 07/08 |
| Nasr Company For Civil Works | Industrials | 7.77 | +10.21% | +107.20% | 1.25 | 07/08 |
| National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 07/08 |
| National Cement | Industrials | 15.51 | - | - | 1.6 | 07/08 |
| National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 07/08 |
| National Drilling Company | Oil & Gas | 4.69 | - | - | 1.2 | 07/08 |
| National Housing for Professional Syndicates | Financials | 53.15 | - | +12.06% | 0.85 | 07/08 |
| Copper For Commercial Investment & Real Estate Development | Financials | 0.92 | -4.17% | +148.65% | 0.48 | 07/08 |
| Egypt Gas Company | Utilities | 39.83 | +2.08% | -0.92% | 5.74 | 07/08 |
| New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
| Nile City Investment | Financials | 344.28 | - | - | 2.49 | 07/08 |
| Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 07/08 |
| North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 07/08 |
| North Cairo Flour Mills | Consumer Goods | 67.98 | +20.00% | +66.66% | 0.72 | 07/08 |
| North Upper Egypt Development & Agricultural Production | Consumer Goods | 3.14 | +3.63% | +48.82% | 0.19 | 07/08 |
| Nozha International Hospital | Health Care | 7.59 | -0.91% | -15.67% | 1.83 | 07/08 |
| October Pharma | Health Care | 125.34 | - | +14.84% | 1.5 | 07/08 |
| Orascom Construction Industries | Industrials | 386.00 | -2.09% | +35.68% | 42.55 | 07/08 |
| Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 07/08 |
| Orascom Hotels And Development | Consumer Services | 22.20 | -0.09% | +20.00% | 25.09 | 07/08 |
| Orascom Investment Holding | Telecom | 1.19 | +2.59% | +116.36% | 6.24 | 07/08 |
| Oriental Weavers Carpet | Consumer Goods | 22.50 | +0.49% | -10.00% | 14.96 | 07/08 |
| Osool ESB Securities Brokerage | Financials | 1.14 | +0.88% | +58.33% | 0.45 | 07/08 |
| Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 07/08 |
| Palm Hills Development Company | Financials | 8.28 | - | +26.61% | 23.68 | 07/08 |
| Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 07/08 |
| Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
| Aspire Capital Holding For Financial Investments | Financials | 0.31 | - | +24.00% | 0.61 | 07/08 |
| Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
| Arab Developers Holding | Consumer Services | 0.19 | - | -44.12% | 2.69 | 07/08 |
| Prime Holding | Financials | 0.99 | -1.00% | +57.14% | 0.34 | 07/08 |
| Pyramisa Hotels and Resorts | Consumer Services | 111.26 | - | -14.07% | 2.82 | 07/08 |
| Qatar National Bank Alahly | Financials | 29.44 | +0.48% | -7.91% | 63.43 | 07/08 |
| General Company for Paper Industry Rakta | Industrials | 25.90 | +4.99% | -5.06% | 0.77 | 07/08 |
| Raya Contact Center | Technology | 7.43 | +0.54% | -0.67% | 1.52 | 07/08 |
| Raya Holding for Financial Investments | Financials | 3.21 | -0.31% | +14.23% | 13.74 | 07/08 |
| Reacap Financial Investments | Financials | 8.77 | -0.11% | +28.59% | 1.03 | 27/07 |
| Remco For Touristic Villages Construction | Consumer Services | 3.35 | -2.05% | -7.97% | 0.82 | 07/08 |
| Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
| Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 07/08 |
| Rowad Tourism (Al Rowad) | Consumer Services | 26.12 | +2.31% | -19.21% | 0.45 | 07/08 |
| Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 10.44 | -0.48% | +18.91% | 0.6 | 07/08 |
| Sabaa International Company For Pharmaceutical And Chemical | Health Care | 3.61 | +1.98% | +173.48% | 0.9 | 07/08 |
| Samad Misr EGYFERT | Basic Materials | 186.17 | -0.06% | +113.82% | 1.78 | 07/08 |
| Samcrete Misr | Industrials | 3.76 | - | - | 0 | 07/08 |
| Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 07/08 |
| Saudi Egyptian Investment & Finance | Financials | 80.39 | +1.90% | +29.66% | 0.2 | 07/08 |
| Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 07/08 |
| Sharkia National Company for Food Security | Consumer Goods | 8.73 | +2.95% | +45.50% | 1.43 | 07/08 |
| Sharm Dreams Co For Tourism Investment | Consumer Services | 18.79 | +5.68% | +17.00% | 0.99 | 07/08 |
| Sidi Kerir Petrochemicals | Basic Materials | 19.75 | +1.07% | +2.60% | 17.91 | 07/08 |
| Sinai Cement | Industrials | 41.35 | +0.12% | +49.71% | 10.78 | 07/08 |
| Six Of October Development & Investment (Sodic) | Financials | 57.82 | +0.05% | -2.05% | 20.59 | 07/08 |
| Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
| Societe Arabe Internationale De Banque | Financials | 2.11 | - | - | 3.54 | 07/08 |
| Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
| South Cairo & Giza Mills & Bakeries | Consumer Goods | 92.32 | +19.99% | +45.20% | 0.55 | 07/08 |
| South Valley Cement | Industrials | 7.77 | +2.10% | +134.04% | 3.74 | 07/08 |
| Sues Canal Company For Technology Settling | Consumer Services | 141.62 | - | +80.85% | 12.87 | 07/08 |
| Suez Bags | Industrials | 8.20 | - | - | 2.38 | 07/08 |
| Suez Canal Bank | Financials | 24.47 | +2.26% | +8.51% | 15.9 | 07/08 |
| Suez Cement | Industrials | 7.40 | - | - | 1.34 | 07/08 |
| TMG Holding | Financials | 55.93 | +1.21% | -0.13% | 115.25 | 07/08 |
| Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
| Telecom Egypt | Telecom | 44.50 | +0.54% | +34.44% | 75.96 | 07/08 |
| The Arab Dairy Products | Consumer Goods | 2.98 | -0.33% | -6.29% | 1.49 | 07/08 |
| Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 07/08 |
| Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 07/08 |
| Trans Oceans Tours | Consumer Services | 0.04 | - | - | 0.17 | 07/08 |
| Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 07/08 |
| United Arab Stevedoring | Industrials | 0.64 | - | - | 0.12 | 07/08 |
| United Housing & Development | Financials | 9.00 | +2.16% | +49.75% | 2.11 | 07/08 |
| Universal Company for Packaging Materials and Paper | Industrials | 0.92 | +4.55% | +80.39% | 0.7 | 07/08 |
| Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
| Upper Egypt Flour Mills | Consumer Goods | 550.13 | -2.67% | +103.87% | 3.85 | 07/08 |
| Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
| Vertika | Technology | 1.57 | - | - | 0.04 | 06/01 |
| Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
| Wadi Kom Ombo for Land Reclamation | Industrials | 139.30 | -1.01% | +56.45% | 0.78 | 07/08 |
| Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
| Zahraa Maadi Investment & Development | Financials | 4.25 | -1.62% | +32.40% | 4.25 | 07/08 |
| Arabian Food Industries(DOMTY) | Consumer Goods | 21.56 | -1.73% | -21.54% | 6.09 | 07/08 |
| Cleopatra Hospital | Health Care | 8.29 | +1.47% | +2.98% | 11.98 | 07/08 |
| Obour Land For Food Industries | Consumer Goods | 22.68 | +0.35% | +24.75% | 9.07 | 07/08 |
| MM Group For Industry And International Trade | Consumer Services | 8.67 | +1.88% | +6.91% | 13.09 | 07/08 |
| CI Capital Holding for Financial Investments | Financials | 6.95 | +2.06% | +19.62% | 6.95 | 07/08 |
| Cairo For Investment And Real Estate Development | Financials | |||||
| Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 07/08 |
| Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 07/08 |
| Fawry for Banking Technology and Electronic Payment | Technology | 13.02 | -0.61% | +52.28% | 44.35 | 07/08 |
| ODIN Investment | Financials | 1.60 | +0.63% | -6.43% | 0.96 | 07/08 |
| Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 4.53 | +1.12% | +35.63% | 6.84 | 07/08 |
| Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 07/08 |
| Speed Medical | Health Care | 0.34 | - | -2.86% | 0.56 | 07/08 |
| Orascom Financial Holdings | Financials | 0.71 | - | +82.05% | 3.41 | 07/08 |
| Arab Company for Asset Management And Development | Financials | 0.98 | +1.03% | +10.11% | 1.29 | 07/08 |
| Ibnsina Pharma | Health Care | 10.15 | - | +45.00% | 10.23 | 07/08 |
| Taaleem Management Services | Consumer Services | 10.81 | +1.98% | +3.05% | 7.89 | 07/08 |
| Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 07/08 |
| Iron and Steel for Mines and Quarries | Basic Materials | 5.41 | +2.85% | +37.66% | 5.28 | 07/08 |
| Tanmiya for Real Estate Investment | Technology | 3.40 | -0.87% | -0.29% | 0.49 | 07/08 |
| E-finance For Digital and Financial Investments | Technology | 13.82 | +6.31% | -26.21% | 47.9 | 07/08 |
| Gadwa For Industrial Development | Financials | 7.00 | - | +66.67% | 7.23 | 07/08 |
| Pioneers Properties For Urban Development | Financials | 3.49 | +2.05% | +14.05% | 3.65 | 07/08 |
| Al Khair River For Development Agricultural Investment | Consumer Goods | 0.55 | - | -3.51% | 1.09 | 07/08 |
| Macro Group Pharmaceuticals | Health Care | 2.11 | +0.48% | -9.05% | 1.2 | 07/08 |
| Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 07/08 |
EGX
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| North Cairo Flour Mills | 67.98 | +20.00% | 07/08 |
| South Cairo and Giza Mills and Bakeries | 92.32 | +19.99% | 07/08 |
| Nasr Company For Civil Works | 7.77 | +10.21% | 07/08 |
| Middle Egypt Flour Mills | 70.49 | +9.03% | 07/08 |
| Al Tawfeek Leasing Company - A.T.Lease | 4.43 | +8.85% | 07/08 |
| Egyptian Financial & Industrial | 190.60 | -25.41% | 07/08 |
| Alexandria National Company For Financial Investments | 46.57 | -6.17% | 07/08 |
| Golden Textiles & Clothes Wool | 38.54 | -5.42% | 07/08 |
| Egypt Free Shops | 31.12 | -5.38% | 07/08 |
| Copper For Commercial Investment & Real Estate Development | 0.92 | -4.17% | 07/08 |
| Orascom Investment Holding | 1.19 | 295,745,146 | 07/08 |
| Cairo Oils & Soap | 0.34 | 237,351,542 | 07/08 |
| Orascom Financial Holdings | 0.71 | 130,173,093 | 07/08 |
| Universal Company for Packaging Materials and Paper | 0.92 | 75,784,166 | 07/08 |
| Beltone Financial Holding | 3.10 | 69,615,485 | 07/08 |
african indices
 | BRVM-CI | 311.72 | -0.07% | 08/08 |
 | BSE DCI | 10,527.93 | +0.15% | 08/08 |
 | DSE ASI | 2,536.39 | +0.73% | 07/08 |
 | EGX 30 | 35,809.36 | +0.93% | 07/08 |
 | GSE-CI | 7,386.41 | +0.86% | 08/08 |
 | JSE ASI | 100,855.21 | +0.21% | 08/08 |
 | LuSE ASI | 21,524.31 | -0.04% | 08/08 |
 | MASI | 19,818.76 | +0.20% | 08/08 |
 | MSE ASI | 425,534.71 | +2.79% | 08/08 |
 | NGX ASI | 145,754.91 | -0.56% | 08/08 |
 | NSE ASI | 161.19 | +0.13% | 08/08 |
 | NSX OI | 1,769.75 | +0.43% | 08/08 |
 | RSE ASI | 150.61 | +0.12% | 08/08 |
 | SEM ASI | 2,163.44 | +0.12% | 08/08 |
 | TUNINDEX | 11,864.07 | +0.37% | 08/08 |
 | USE ASI | 1,354.38 | +0.35% | 08/08 |
 | ZSE ASI | 203.32 | -0.30% | 08/08 |
Popular
Latest
