| Arabian Food Industries(DOMTY) | Consumer Goods | 27.51 | +1.63% | +149.41% | 7.77 | 19/12 |
| Abu Qir Fertilizers | Basic Materials | 50.51 | +3.10% | -39.87% | 63.73 | 19/12 |
| Abu Dhabi Islamic Bank Egypt | Financials | 39.51 | +0.51% | -1.20% | 23.7 | 19/12 |
| Acrow Misr | Industrials | 63.27 | -1.28% | +47.45% | 3.48 | 19/12 |
| Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 19/12 |
| Ajwa For Food Industries Company Egypt | Consumer Goods | 86.93 | -0.70% | +136.87% | 1.74 | 19/12 |
| Al Baraka Bank Egypt | Financials | 12.99 | -1.14% | +12.96% | 9.44 | 19/12 |
| Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 0.91 | - | -19.47% | 0 | 10/08 |
| Al Moasher For Programming And Information Dissemination | Technology | 0.40 | +2.56% | -2.44% | 0 | 10/08 |
| Al Tawfeek Leasing Company - A.T.Lease | Financials | 4.59 | +2.00% | -9.47% | 1.02 | 19/12 |
| Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 19/12 |
| Alexandria Containers And Goods | Industrials | 21.92 | - | -56.88% | 65.31 | 19/12 |
| Alexandria Flour Mills | Consumer Goods | 24.92 | - | +8.39% | 0.82 | 19/12 |
| Alexandria Mineral Oils Company | Basic Materials | 7.66 | +0.52% | -22.31% | 9.89 | 19/12 |
| Alexandria National Company For Financial Investments | Financials | 21.88 | -0.36% | +144.20% | 0.11 | 19/12 |
| Alexandria New Medical Center | Health Care | 20.09 | -1.66% | -65.83% | 2.5 | 19/12 |
| Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 317.85 | - | +78.30% | 1.58 | 19/12 |
| Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 9.07 | +1.57% | +79.96% | 2.9 | 19/12 |
| Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
| Amer Group Holding | Financials | 1.18 | -0.84% | +84.38% | 1.06 | 19/12 |
| Arab Aluminum | Basic Materials | 14.04 | -0.35% | +20.00% | 0.59 | 19/12 |
| Arab Ceramic | Industrials | 0.89 | +1.14% | +8.54% | 0.63 | 19/12 |
| Arabia Cotton Ginning | Consumer Goods | 8.31 | +0.73% | +36.23% | 2.2 | 19/12 |
| Arab Moltaka Investments Co. | Financials | 2.60 | - | +42.08% | 1.32 | 19/12 |
| Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 142.96 | - | +105.31% | 0.85 | 19/12 |
| Arab Polvara Spinning And Weaving | Consumer Goods | 8.10 | +4.92% | +36.59% | 0.75 | 19/12 |
| Arab Real Estate Investment Co. | Financials | 1.78 | +0.56% | +95.60% | 0.43 | 19/12 |
| Arab Valves Company | Industrials | 4.30 | +1.65% | +123.96% | 0.32 | 19/12 |
| Arabia Investments Development Financial Investments Holding | Financials | 0.51 | -1.92% | +10.87% | 0.8 | 19/12 |
| Arabian Cement Company | Industrials | 17.13 | +0.76% | +71.30% | 6.48 | 19/12 |
| Asek Company For Mining - Ascom | Basic Materials | 35.72 | -0.61% | -33.99% | 1.78 | 19/12 |
| Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 19/12 |
| Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 1.02 | +0.99% | +117.02% | 0.66 | 19/12 |
| El Barbary Investment Group (BIG) | Consumer Goods | 0.55 | - | - | 0 | 10/08 |
| Beltone Financial Holding | Financials | 2.80 | -0.71% | -16.17% | 15.29 | 19/12 |
| Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
| Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
| Cairo Development and Investment | Financials | 14.50 | +0.07% | +8.53% | 8.44 | 19/12 |
| Cairo Educational Services | Consumer Services | 29.03 | - | +86.33% | 0.34 | 19/12 |
| Cairo Oils & Soap | Consumer Goods | 0.26 | - | -18.75% | 0.79 | 19/12 |
| Cairo Pharmaceuticals and Chemical Industries | Health Care | 116.44 | -0.57% | +105.91% | 1.73 | 19/12 |
| Cairo Poultry | Consumer Goods | 14.43 | +3.52% | +78.15% | 6.91 | 19/12 |
| Canal Shipping Agencies | Industrials | 26.62 | +1.72% | -25.35% | 7.98 | 19/12 |
| Ceramic & Porcelain | Consumer Goods | 10.70 | -0.19% | -10.76% | 0.53 | 19/12 |
| Qalaa Holdings | Financials | 2.28 | -0.87% | -15.87% | 3.23 | 19/12 |
| Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
| Commercial International Bank (Egypt) | Financials | 83.99 | +1.07% | +15.61% | 255.59 | 19/12 |
| Credit Agricole Egypt | Financials | 20.10 | +0.85% | -8.64% | 25.12 | 19/12 |
| Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 19/12 |
| Delta Co for Printing and Packaging | Industrials | 82.78 | - | +95.10% | 0.46 | 19/12 |
| Delta Insurance | Financials | 14.23 | - | - | 1.42 | 19/12 |
| Delta Sugar | Consumer Goods | 56.37 | +0.68% | -21.90% | 8.01 | 19/12 |
| Development & Engineering Consultants | Industrials | 48.69 | - | +53.21% | 1.14 | 19/12 |
| Dice Sport & Casual Wear | Consumer Goods | 2.35 | +0.43% | +167.05% | 4.19 | 19/12 |
| East Delta Flour Mills | Consumer Goods | 223.05 | - | +34.32% | 1.33 | 19/12 |
| Eastern Tobacco | Consumer Goods | 29.45 | -1.44% | +3.70% | 88.35 | 19/12 |
| Edita Food Industries | Consumer Goods | 28.15 | +3.68% | -9.72% | 19.7 | 19/12 |
| EFG Hermes Holding Company | Financials | 20.95 | +1.40% | +28.37% | 30.57 | 19/12 |
| Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
| Egypt Aluminum Company | Basic Materials | 116.01 | +0.80% | +78.86% | 47.85 | 19/12 |
| Egypt For Poultry | Consumer Goods | 4.50 | +1.12% | -15.73% | 0.19 | 19/12 |
| Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
| Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
| Egyptian Arabian Company Themar for Securities Brokerage | Financials | 4.24 | - | -46.73% | 0.38 | 19/12 |
| Egyptian Chemical Industries (Kima) | Basic Materials | 7.60 | +0.93% | -43.91% | 15.09 | 19/12 |
| Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 19/12 |
| Egyptian Financial & Industrial | Basic Materials | 150.25 | +0.17% | +152.35% | 10.93 | 19/12 |
| Egyptian For Developing Building Materials | Industrials | 0.30 | - | - | 0.16 | 19/12 |
| Egyptian For Tourism Resorts | Consumer Services | 5.30 | -0.19% | +26.49% | 5.56 | 19/12 |
| Egyptian Gulf Bank | Financials | 0.27 | - | -12.90% | 7 | 19/12 |
| Egyptian International Pharmaceuticals Industries | Health Care | 44.49 | -1.77% | +21.89% | 6.61 | 19/12 |
| Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 19/12 |
| Egyptian Iron & Steel | Basic Materials | 50.34 | +4.98% | +223.52% | 49.17 | 19/12 |
| Egyptian Kuwait Holding | Financials | 0.79 | - | - | 31.55 | 19/12 |
| Egyptian Media Production City | Consumer Services | 22.50 | -1.75% | -2.47% | 4.26 | 19/12 |
| Egyptian Modern Education Systems | Consumer Services | 0.34 | -2.86% | -24.44% | 0.34 | 19/12 |
| Real Estate Egyptian Consortium | Financials | 0.66 | - | -44.07% | 0.26 | 19/12 |
| Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 19/12 |
| Egyptian Satellites (NileSat) | Telecom | 6.80 | - | +4.62% | 12.91 | 19/12 |
| Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 19/12 |
| Egyptian Transport & Commercial Services | Industrials | 5.75 | -1.03% | +83.71% | 0.89 | 19/12 |
| Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
| Egyptians For Investment & Urban Development | Financials | 0.25 | - | -53.70% | 0.37 | 19/12 |
| Egyptians for Housing Development | Financials | 0.40 | - | +25.00% | 1.32 | 19/12 |
| Al Ahly for Development & Investment | Financials | 32.56 | -0.88% | +1.94% | 0.58 | 19/12 |
| El Ahram Co. For Printing And Packing | Industrials | 9.19 | -0.22% | +30.91% | 0.07 | 19/12 |
| Arab Engineering Industries | Industrials | 1.44 | - | +12.50% | 0.32 | 19/12 |
| El Arabia For Land Reclamation | Financials | 53.37 | -2.43% | +103.24% | 0.27 | 19/12 |
| El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
| El Dawlia Fertilizers And Chemicals | Basic Materials | 10.20 | +0.10% | +469.83% | 0.68 | 19/12 |
| El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 19/12 |
| El Ezz Ceramics & Porcelain (Gemma) | Industrials | 24.50 | +3.42% | +11.31% | 1.3 | 19/12 |
| El Kahera El Watania Investment | Financials | 29.95 | - | +71.05% | 0.31 | 19/12 |
| El Kahera Housing | Financials | 2.11 | +2.43% | +59.85% | 1.89 | 19/12 |
| El Nasr Clothes & Textiles - KABO | Consumer Goods | 3.55 | -1.39% | +19.13% | 1.65 | 19/12 |
| El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 23.55 | +0.21% | +34.49% | 0.18 | 19/12 |
| El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 19/12 |
| El Ebour Real Estate Investment | Financials | 9.34 | +2.86% | -22.04% | 0.37 | 19/12 |
| Al Orouba Securities Brokerage | Financials | 1.15 | - | -0.86% | 0.03 | 19/12 |
| El Shams Housing & Urbanization | Financials | 6.26 | -0.16% | -22.04% | 1.42 | 19/12 |
| El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 6.21 | 19/12 |
| El Wadi Touristic Development | Consumer Services | 0.73 | -1.35% | +19.67% | 0.13 | 19/12 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 55.83 | +2.57% | -32.82% | 0.56 | 19/12 |
| Electro Cable Egypt Company | Industrials | 2.81 | +0.72% | +132.23% | 9.31 | 19/12 |
| El Saeed Contracting and Real Estate Investment | Industrials | 0.92 | +1.10% | +26.03% | 0.66 | 19/12 |
| El Sewedy Electric Company | Industrials | 83.53 | -2.28% | +188.03% | 178.81 | 19/12 |
| Emaar Misr For Development | Financials | 7.99 | +2.44% | +113.64% | 36.18 | 19/12 |
| Engineering Industries (Icon) | Basic Materials | 24.18 | -0.86% | +89.65% | 3.51 | 19/12 |
| Export Development Bank Of Egypt | Financials | 18.00 | -0.72% | -27.54% | 17.81 | 19/12 |
| Extracted Oils & Derivatives | Consumer Goods | 3.80 | +3.54% | +36.20% | 0.76 | 19/12 |
| Ezz Steel | Basic Materials | 105.00 | +0.98% | +14.13% | 56.94 | 19/12 |
| Faisal Islamic Bank Of Egypt (EGP) | Financials | 39.23 | +0.51% | +20.74% | 8.44 | 19/12 |
| Faisal Islamic Bank Of Egypt (USD) | Financials | 1.07 | +0.94% | +8.08% | 21.35 | 19/12 |
| Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
| First Investment And Real Estate Development | Financials | 2.63 | -4.71% | -9.00% | 0 | 10/08 |
| GB Auto | Consumer Goods | 16.70 | +0.24% | +111.39% | 18.12 | 19/12 |
| General Co for Land Reclamation Development and Reconstruction | Industrials | 49.21 | +2.16% | +6.86% | 0.32 | 19/12 |
| General Company for Silos and Storage | Industrials | 171.09 | - | +21.77% | 2.99 | 19/12 |
| Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
| Gharbia Islamic Housing Development | Financials | 24.88 | -0.40% | +12.53% | 0.14 | 19/12 |
| Giza General Contracting | Financials | 0.43 | -2.27% | +16.22% | 0.62 | 19/12 |
| Glaxo Smith Kline | Health Care | 39.22 | -1.21% | +10.32% | 3.27 | 19/12 |
| Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 19/12 |
| GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.03 | - | -8.85% | 0.04 | 19/12 |
| Golden Coast Company | Consumer Services | 1.15 | - | +130.00% | 0.19 | 19/12 |
| Golden Pyramids Plaza | Consumer Services | 1.40 | - | -2.78% | 41.09 | 19/12 |
| Golden Textiles & Clothes Wool | Consumer Goods | 26.05 | +1.64% | +0.12% | 0.37 | 19/12 |
| Grand Investment Capital | Financials | 9.46 | - | +20.51% | 0.07 | 19/12 |
| Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
| Gulf Canadian Real Estate Investment Co. | Financials | 47.18 | +2.30% | +159.52% | 0.23 | 19/12 |
| Heliopolis Housing | Financials | 9.40 | - | -9.62% | 12.55 | 19/12 |
| Housing & Development Bank | Financials | 53.01 | -1.05% | +36.55% | 28.16 | 19/12 |
| Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
| Integrated Engineering Group Sae | Industrials | 0.37 | - | -37.29% | 0 | 10/08 |
| Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 19/12 |
| International Agricultural Products | Consumer Goods | 18.00 | -0.77% | +21.95% | 2.88 | 19/12 |
| International Business Corporation For Trade And Franchise | Consumer Goods | 3.00 | - | -16.67% | 0 | 10/08 |
| International Co For Investment & Development | Financials | 3.38 | +1.50% | -16.13% | 0.33 | 19/12 |
| International Company For Leasing (Incolease) | Financials | 41.00 | - | -0.22% | 0.82 | 19/12 |
| International Company For Medical Industries | Health Care | 1.94 | - | +130.95% | 0 | 10/08 |
| International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
| International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 19/12 |
| Ismailia Development And Real Estate | Financials | 14.29 | +2.22% | -74.91% | 0.52 | 19/12 |
| Ismailia Misr Poultry | Consumer Goods | 8.77 | -0.90% | -31.43% | 0.78 | 19/12 |
| Ismailia National Food Industries | Consumer Goods | 62.85 | -1.15% | -2.48% | 0.79 | 19/12 |
| IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
| Juhayna Food Industries | Consumer Goods | 31.00 | +0.32% | +97.83% | 29.18 | 19/12 |
| Kafr El Zayat Pesticides and Chemicals | Basic Materials | 11.95 | +0.25% | +48.63% | 2.15 | 19/12 |
| Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
| Lecico Egypt | Industrials | 32.01 | +5.99% | +75.59% | 2.56 | 19/12 |
| Mansoura Poultry | Consumer Goods | 1.42 | +1.43% | +54.35% | 0.88 | 19/12 |
| Maridive & Oil Services | Oil & Gas | 0.38 | - | +123.53% | 8.99 | 19/12 |
| Marsa Marsa Alam For Tourism Development | Consumer Services | 2.10 | - | -2.78% | 0.1 | 19/12 |
| Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 4.36 | +4.81% | +190.67% | 0.9 | 19/12 |
| MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
| Medical Packaging Company | Industrials | 1.34 | +0.75% | +47.25% | 0.87 | 19/12 |
| Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
| Memphis Pharmaceuticals | Health Care | 52.72 | +0.40% | -15.93% | 0.29 | 19/12 |
| Mena Touristic & Real Estate Investment | Financials | 3.87 | -1.28% | +242.48% | 0.93 | 19/12 |
| Middle & West Delta Flour Mills | Consumer Goods | 318.51 | +1.39% | +65.49% | 2.38 | 19/12 |
| Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 19/12 |
| Middle Egypt Flour Mills | Consumer Goods | 47.40 | - | +6.28% | 0.69 | 19/12 |
| Minapharm Pharmaceuticals | Health Care | 192.69 | - | -11.48% | 2.36 | 19/12 |
| Misr Beni Suef Cement | Industrials | 57.88 | +1.88% | +10.10% | 3.53 | 19/12 |
| Misr Cement (Qena) | Industrials | 23.97 | -0.99% | +10.36% | 2.3 | 19/12 |
| Misr Chemical Industries | Basic Materials | 29.33 | +0.93% | -26.07% | 3.21 | 19/12 |
| Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 19/12 |
| Egypt Free Shops | Consumer Services | 29.15 | - | -8.74% | 2.73 | 19/12 |
| Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
| Misr Financial Investments | Financials | 1.00 | - | - | 0 | 19/12 |
| Misr Fertilizers Production Company | Basic Materials | 39.51 | +0.56% | -38.51% | 82.14 | 19/12 |
| Misr Hotels | Consumer Services | 29.56 | - | -76.18% | 11.7 | 19/12 |
| Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 0.93 | - | -3.12% | 0 | 10/08 |
| Misr National Steel - Ataqa | Basic Materials | 5.26 | +1.15% | +114.69% | 6.31 | 19/12 |
| Misr Oils & Soap | Consumer Goods | 58.67 | - | +22.23% | 0.35 | 19/12 |
| Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 19/12 |
| Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 19/12 |
| Mohandes Insurance | Financials | 25.73 | -4.24% | +40.22% | 3.6 | 19/12 |
| NAEEM Holding | Financials | 0.15 | - | +15.38% | 2.6 | 19/12 |
| Nasr Company For Civil Works | Industrials | 3.89 | - | -29.66% | 0.62 | 19/12 |
| National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 19/12 |
| National Cement | Industrials | 15.51 | - | - | 1.6 | 19/12 |
| National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 19/12 |
| National Drilling Company | Oil & Gas | 4.69 | - | - | 0.72 | 19/12 |
| National Housing for Professional Syndicates | Financials | 66.00 | -1.08% | +85.60% | 1.05 | 19/12 |
| Copper For Commercial Investment & Real Estate Development | Financials | 0.39 | -2.50% | +8.33% | 0.2 | 19/12 |
| Egypt Gas Company | Utilities | 38.31 | -1.42% | -4.22% | 5.52 | 19/12 |
| New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
| Nile City Investment | Financials | 344.28 | - | - | 2.49 | 19/12 |
| Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 19/12 |
| North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 19/12 |
| North Cairo Flour Mills | Consumer Goods | 37.48 | - | -3.00% | 0.4 | 19/12 |
| North Upper Egypt Development & Agricultural Production | Consumer Goods | 2.25 | -2.60% | -12.11% | 0.14 | 19/12 |
| Nozha International Hospital | Health Care | 8.99 | - | +5.52% | 1.97 | 19/12 |
| October Pharma | Health Care | 109.14 | - | +9.14% | 1.31 | 19/12 |
| Orascom Construction Industries | Industrials | 283.50 | -0.18% | +57.35% | 31.25 | 19/12 |
| Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 19/12 |
| Orascom Hotels And Development | Consumer Services | 18.76 | +1.41% | +69.01% | 21.2 | 19/12 |
| Orascom Investment Holding | Telecom | 0.56 | -1.75% | +43.59% | 2.92 | 19/12 |
| Oriental Weavers Carpet | Consumer Goods | 26.50 | -1.08% | +56.71% | 17.62 | 19/12 |
| Osool ESB Securities Brokerage | Financials | 0.76 | - | +123.53% | 0.3 | 19/12 |
| Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 19/12 |
| Palm Hills Development Company | Financials | 6.37 | +0.31% | +139.47% | 18.73 | 19/12 |
| Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 19/12 |
| Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
| Aspire Capital Holding For Financial Investments | Financials | 0.28 | - | -17.65% | 0.28 | 19/12 |
| Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
| Arab Developers Holding | Consumer Services | 0.34 | - | -72.13% | 2.65 | 19/12 |
| Prime Holding | Financials | 0.68 | - | -11.69% | 0.23 | 19/12 |
| Pyramisa Hotels and Resorts | Consumer Services | 129.47 | - | +34.72% | 3.34 | 19/12 |
| Qatar National Bank Alahly | Financials | 32.60 | +0.28% | +15.73% | 70.24 | 19/12 |
| General Company for Paper Industry Rakta | Industrials | 20.81 | -3.43% | +45.02% | 0.62 | 19/12 |
| Raya Contact Center | Technology | 7.35 | +0.14% | +31.02% | 1.5 | 19/12 |
| Raya Holding for Financial Investments | Financials | 3.33 | -0.30% | +19.35% | 14.25 | 19/12 |
| Reacap Financial Investments | Financials | 6.63 | -0.75% | +32.60% | 0.78 | 19/12 |
| Remco For Touristic Villages Construction | Consumer Services | 3.10 | - | -18.64% | 0.76 | 19/12 |
| Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
| Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 19/12 |
| Rowad Tourism (Al Rowad) | Consumer Services | 32.33 | - | +6.81% | 0.56 | 19/12 |
| Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 8.24 | +10.16% | +30.38% | 0.47 | 19/12 |
| Sabaa International Company For Pharmaceutical And Chemical | Health Care | 1.39 | -0.71% | +73.75% | 0.34 | 19/12 |
| Samad Misr EGYFERT | Basic Materials | 87.91 | +5.02% | +93.38% | 0.84 | 19/12 |
| Samcrete Misr | Industrials | 3.76 | - | - | 0 | 19/12 |
| Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 19/12 |
| Saudi Egyptian Investment & Finance | Financials | 64.82 | - | +2.51% | 0.16 | 19/12 |
| Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 19/12 |
| Sharkia National Company for Food Security | Consumer Goods | 5.49 | - | +684.29% | 0.9 | 19/12 |
| Sharm Dreams Co For Tourism Investment | Consumer Services | 17.10 | -1.27% | -8.21% | 0.9 | 19/12 |
| Sidi Kerir Petrochemicals | Basic Materials | 19.67 | +0.87% | -32.34% | 17.84 | 19/12 |
| Sinai Cement | Industrials | 30.76 | -0.13% | +249.55% | 4.09 | 19/12 |
| Six Of October Development & Investment (Sodic) | Financials | 61.23 | -0.15% | +172.50% | 21.81 | 19/12 |
| Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
| Societe Arabe Internationale De Banque | Financials | 2.11 | - | +19.89% | 3.46 | 19/12 |
| Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
| South Cairo & Giza Mills & Bakeries | Consumer Goods | 35.63 | - | +4.64% | 0.21 | 19/12 |
| South Valley Cement | Industrials | 3.26 | -1.21% | +84.18% | 1.57 | 19/12 |
| Sues Canal Company For Technology Settling | Consumer Services | 91.81 | - | +19.11% | 8.34 | 19/12 |
| Suez Bags | Industrials | 8.20 | - | - | 2.38 | 19/12 |
| Suez Canal Bank | Financials | 23.30 | +1.22% | +94.00% | 11.65 | 19/12 |
| Suez Cement | Industrials | 7.40 | - | - | 1.34 | 19/12 |
| TMG Holding | Financials | 55.70 | -1.00% | +130.64% | 114.94 | 19/12 |
| Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
| Telecom Egypt | Telecom | 33.40 | -1.82% | -11.29% | 57.01 | 19/12 |
| The Arab Dairy Products | Consumer Goods | 3.32 | +0.61% | +98.80% | 1.66 | 19/12 |
| Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 19/12 |
| Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 19/12 |
| Trans Oceans Tours | Consumer Services | 0.04 | - | +33.33% | 0.19 | 19/12 |
| Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 19/12 |
| United Arab Stevedoring | Industrials | 0.64 | - | -5.88% | 0.12 | 19/12 |
| United Housing & Development | Financials | 6.68 | +3.73% | +21.45% | 1.74 | 19/12 |
| Universal Company for Packaging Materials and Paper | Industrials | 0.54 | -1.82% | +5.88% | 0.41 | 19/12 |
| Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
| Upper Egypt Flour Mills | Consumer Goods | 269.87 | - | +81.16% | 1.88 | 19/12 |
| Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
| Vertika | Technology | 3.54 | - | - | 0 | 10/08 |
| Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
| Wadi Kom Ombo for Land Reclamation | Industrials | 89.94 | -0.76% | +20.00% | 0.5 | 19/12 |
| Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
| Zahraa Maadi Investment & Development | Financials | 3.65 | -48.74% | -49.93% | 3.65 | 19/12 |
| Cleopatra Hospital | Health Care | 7.87 | -1.63% | +66.74% | 11.37 | 19/12 |
| Obour Land For Food Industries | Consumer Goods | 17.56 | -1.13% | +64.11% | 7.02 | 19/12 |
| MM Group For Industry And International Trade | Consumer Services | 8.17 | +1.49% | +19.97% | 12.34 | 19/12 |
| CI Capital Holding for Financial Investments | Financials | 6.01 | -1.48% | +16.02% | 6.01 | 19/12 |
| Cairo For Investment And Real Estate Development | Financials | | | | | |
| Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 19/12 |
| Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 19/12 |
| Fawry for Banking Technology and Electronic Payment | Technology | 8.50 | -1.73% | +54.26% | 28.95 | 19/12 |
| ODIN Investment | Financials | 1.89 | -1.56% | -43.24% | 0.94 | 19/12 |
| Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 3.39 | - | +105.45% | 5.12 | 19/12 |
| Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 19/12 |
| Speed Medical | Health Care | 0.37 | - | -30.19% | 0.61 | 19/12 |
| Orascom Financial Holdings | Financials | 0.37 | - | +12.12% | 1.78 | 19/12 |
| Arab Company for Asset Management And Development | Financials | 0.94 | - | -5.05% | 1.24 | 19/12 |
| Ibnsina Pharma | Health Care | 6.70 | -0.30% | +113.38% | 6.75 | 19/12 |
| Taaleem Management Services | Consumer Services | 9.95 | -1.78% | +95.48% | 7.26 | 19/12 |
| Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 19/12 |
| Iron and Steel for Mines and Quarries | Basic Materials | 4.25 | - | +174.19% | 4.15 | 19/12 |
| Tanmiya for Real Estate Investment | Technology | 3.45 | -1.43% | +51.98% | 0.5 | 19/12 |
| E-finance For Digital and Financial Investments | Technology | 19.98 | -2.06% | +14.17% | 46.17 | 19/12 |
| Gadwa For Industrial Development | Financials | 4.36 | +0.93% | +38.41% | 4.59 | 19/12 |
| Pioneers Properties For Urban Development | Financials | 3.21 | -1.53% | +42.67% | 3.38 | 19/12 |
| Al Khair River For Development Agricultural Investment | Consumer Goods | 0.57 | -1.72% | -57.78% | 1.14 | 19/12 |
| Macro Group Pharmaceuticals | Health Care | 2.53 | -2.69% | -14.24% | 1.44 | 19/12 |
| Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 19/12 |
FR 
