NGX
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| LINKAGE ASSURANCE | 1.10 | +10.00% | 01/07 |
| AFRICA PRUDENTIAL | 9.00 | +9.76% | 01/07 |
| UNITY BANK | 1.69 | +9.74% | 01/07 |
| WAPIC INSURANCE | 0.73 | +8.96% | 01/07 |
| SOVEREIGN TRUST INSURANCE | 0.49 | +8.89% | 01/07 |
| E-TRANZACT INTERNATIONAL | 4.50 | -10.00% | 01/07 |
| FIDSON HEALTHCARE | 13.50 | -9.70% | 01/07 |
| CORNERSTONE INSURANCE | 1.90 | -9.52% | 01/07 |
| LASACO ASSURANCE | 2.31 | -9.41% | 01/07 |
| MAY & BAKER NIGERIA | 5.50 | -6.78% | 01/07 |
| UNITED CAPITAL | 28.30 | 26,638,568 | 01/07 |
| LINKAGE ASSURANCE | 1.10 | 23,913,478 | 01/07 |
| AIICO INSURANCE | 1.00 | 14,213,656 | 01/07 |
| CWG | 8.45 | 11,448,102 | 01/07 |
| UNIVERSAL INSURANCE COMPANY | 0.38 | 11,119,704 | 01/07 |
latest announcements
african indices
 | BRVM-CI | 229.08 | -0.27% | 01/07 |
 | BSE DCI | 9,374.57 | +0.88% | 28/06 |
 | DSE ASI | 2,030.03 | +0.65% | 01/07 |
 | EGX 30 | 27,969.59 | +0.73% | 01/07 |
 | GSE-CI | 3,829.61 | - | 01/07 |
 | JSE ASI | 79,853.83 | +0.18% | 01/07 |
 | LuSE ASI | 13,873.85 | +0.02% | 28/06 |
 | MASI | 13,303.38 | +0.02% | 01/07 |
 | MSE ASI | 121,103.62 | - | 01/07 |
 | NGX ASI | 100,020.83 | -0.04% | 01/07 |
 | NSE ASI | 109.62 | +0.12% | 01/07 |
 | NSX OI | 1,796.12 | -0.09% | 01/07 |
 | RSE ASI | 145.50 | - | 28/06 |
 | SEM ASI | 1,936.60 | +0.05% | 01/07 |
 | TUNINDEX | 9,655.59 | -0.72% | 01/07 |
 | USE ASI | 1,025.79 | -0.31% | 01/07 |
 | ZSE ASI | 131.25 | +2.03% | 01/07 |
Popular
Latest
