| African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 20/06 |
| McNichols | Consumer Goods | 2.28 | +3.64% | +41.61% | 2.54 | 20/06 |
| Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 2.24 | 20/06 |
| Livingtrust Mortgage Bank | Financials | 6.80 | - | +55.25% | 34 | 20/06 |
| Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 17/07 |
| Veritas Kapital Assurance | Financials | 0.98 | - | -27.94% | 13.58 | 20/06 |
| Abbey Mortgage Bank | Financials | 5.90 | - | +96.67% | 59.9 | 20/06 |
| ABC Transport | Consumer Services | 2.70 | - | +119.51% | 4.47 | 20/06 |
| Academy Press | Industrials | 4.66 | +3.56% | +55.33% | 3.52 | 20/06 |
| Africa Prudential | Technology | 16.00 | - | -22.14% | 64 | 20/06 |
| Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 20/06 |
| Aiico Insurance | Financials | 1.60 | +0.63% | +11.89% | 58.56 | 20/06 |
| Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 20/06 |
| Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 20/06 |
| Austin Laz & Company | Industrials | 2.06 | - | +13.19% | 2.22 | 20/06 |
| Berger Paints | Basic Materials | 29.00 | +7.41% | +45.00% | 8.4 | 20/06 |
| Beta Glass Co | Industrials | 276.00 | - | +325.27% | 137.99 | 20/06 |
| Industrial and Medical Gases Nigeria | Basic Materials | 34.90 | - | -8.04% | 19.17 | 20/06 |
| Cadbury Nigeria | Consumer Goods | 40.20 | - | +86.98% | 91.66 | 20/06 |
| CAP | Basic Materials | 42.85 | - | +12.76% | 34.91 | 20/06 |
| Capital Oil | Oil & Gas | 0.20 | - | - | 1.17 | 02/04 |
| Caverton Offshore Support Group | Oil & Gas | 4.36 | -2.02% | +87.93% | 14.6 | 20/06 |
| Champion Breweries | Consumer Goods | 8.20 | +9.63% | +115.22% | 73.37 | 20/06 |
| Chams | Technology | 2.16 | +3.35% | +8.54% | 10.14 | 20/06 |
| Chellarams | Industrials | 9.53 | - | +157.57% | 6.88 | 20/06 |
| C & I Leasing | Industrials | 4.35 | - | +15.38% | 12.82 | 20/06 |
| Conoil | Oil & Gas | 234.50 | - | -39.44% | 162.73 | 20/06 |
| Cornerstone Insurance | Financials | 4.00 | -1.23% | +11.11% | 72.66 | 20/06 |
| Custodian Investment | Financials | 25.50 | -1.92% | +49.12% | 149.98 | 20/06 |
| Cutix | Industrials | 3.16 | +1.94% | +37.39% | 22.26 | 20/06 |
| CWG | Technology | 9.20 | +0.55% | +19.48% | 23.22 | 20/06 |
| Daar Communications | Consumer Services | 0.65 | - | +3.17% | 7.8 | 20/06 |
| Dangote Cement | Industrials | 440.00 | - | -8.10% | 7424.36 | 20/06 |
| Dangote Sugar Refinery | Consumer Goods | 40.00 | -3.61% | +23.08% | 485.87 | 20/06 |
| Deap Capital Management & Trust | Financials | 0.95 | +5.56% | -19.49% | 1.42 | 20/06 |
| Meyer | Basic Materials | 9.60 | +6.08% | +13.88% | 5.09 | 20/06 |
| DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 20/06 |
| Ekocorp | Health Care | 5.80 | - | - | 2.89 | 20/06 |
| Ellah Lakes | Consumer Goods | 5.33 | +9.90% | +68.67% | 20.56 | 20/06 |
| Nigerian Enamelware | Consumer Goods | 18.50 | - | -4.15% | 1.4 | 20/06 |
| SUNU Assurances Nigeria | Financials | 4.56 | -8.62% | -57.58% | 26.49 | 20/06 |
| Eterna | Oil & Gas | 42.50 | - | +74.90% | 55.42 | 20/06 |
| E-Tranzact International | Technology | 7.15 | +7.52% | +10.00% | 65.77 | 20/06 |
| First HoldCo Plc (FBNH) | Financials | 26.95 | +0.37% | -3.92% | 1128.6 | 20/06 |
| FCMB Group | Financials | 9.85 | -0.51% | +4.79% | 390.11 | 20/06 |
| Fidelity Bank | Financials | 19.40 | +1.04% | +10.86% | 974.11 | 20/06 |
| Fidson Healthcare | Health Care | 41.00 | - | +164.52% | 94.09 | 20/06 |
| FTN Cocoa Processors | Consumer Goods | 2.80 | +5.66% | +53.85% | 10.92 | 20/06 |
| Golden Guinea Breweries | Consumer Goods | 7.10 | - | -17.82% | 7.27 | 20/06 |
| Goldlink Insurance | Financials | 0.20 | - | - | 0.9 | 02/04 |
| Guinea Insurance | Financials | 0.75 | +8.70% | -7.41% | 5.95 | 20/06 |
| Guinness Nigeria | Consumer Goods | 90.00 | - | +28.11% | 197.13 | 20/06 |
| Consolidated Hallmark Insurance | Financials | 3.00 | - | -13.04% | 32.52 | 20/06 |
| Honeywell Flour Mill | Consumer Goods | 21.55 | +3.36% | +242.06% | 170.89 | 20/06 |
| Ikeja Hotel | Consumer Services | 15.50 | +0.65% | +37.78% | 33.51 | 20/06 |
| Infinity Trust Mortgage Bank | Financials | 7.70 | - | +10.00% | 32.11 | 20/06 |
| International Breweries | Consumer Goods | 11.00 | - | +98.20% | 1851.2 | 20/06 |
| International Energy Insurance | Financials | 1.61 | -2.42% | -5.29% | 2.06 | 20/06 |
| Eunisell Interlinked | Industrials | 12.95 | - | -32.80% | 3.06 | 20/06 |
| Japaul Gold and Ventures | Oil & Gas | 1.99 | -0.50% | -2.93% | 28.38 | 20/06 |
| Julius Berger Nigeria | Industrials | 127.00 | - | -18.20% | 203.2 | 20/06 |
| John Holt | Industrials | 6.20 | - | -20.41% | 2.41 | 20/06 |
| Juli | Health Care | 10.30 | - | - | 2.05 | 20/06 |
| Lasaco Assurance | Financials | 3.00 | +1.01% | -2.91% | 33.25 | 20/06 |
| Learn Africa | Consumer Services | 4.19 | +0.24% | -6.89% | 3.63 | 20/06 |
| Linkage Assurance | Financials | 1.50 | -0.66% | +27.12% | 23.09 | 20/06 |
| Livestock Feeds | Consumer Goods | 8.10 | -6.90% | +96.60% | 24.29 | 20/06 |
| AXA Mansard Insurance | Financials | 9.70 | +1.57% | +18.29% | 87.3 | 20/06 |
| May & Baker Nigeria | Health Care | 16.00 | +3.23% | +70.21% | 27.6 | 20/06 |
| Mutual Benefits Assurance | Financials | 1.08 | +2.86% | +77.05% | 21.66 | 20/06 |
| Morison Industries | Consumer Goods | 3.22 | - | -19.70% | 3.18 | 20/06 |
| Mrs Oil Nigeria | Oil & Gas | 155.90 | - | -28.42% | 53.45 | 20/06 |
| Multiverse Mining and Exploration | Basic Materials | 9.65 | - | +31.29% | 4.11 | 20/06 |
| Nigerian Aviation Handling | Industrials | 88.20 | +3.76% | +91.53% | 171.9 | 20/06 |
| Nascon Allied Industries | Consumer Goods | 63.00 | - | +100.96% | 170.25 | 20/06 |
| Nigerian Breweries | Consumer Goods | 57.80 | -0.34% | +80.63% | 1790.81 | 20/06 |
| NCR (Nigeria) | Technology | 5.50 | - | +10.00% | 0.59 | 20/06 |
| Neimeth International Pharmaceuticals | Health Care | 3.70 | +2.78% | +61.57% | 15.81 | 20/06 |
| N.E.M. Insurance | Financials | 17.00 | -5.03% | +55.25% | 85.28 | 20/06 |
| Nestle Nigeria | Consumer Goods | 1,500.00 | - | +71.43% | 1188.98 | 20/06 |
| Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 17/07 |
| Northern Nigeria Flour Mills | Consumer Goods | 93.20 | -8.00% | +112.30% | 16.6 | 20/06 |
| NPF Microfinance Bank | Financials | 2.12 | +7.07% | +23.98% | 12.7 | 20/06 |
| Secure Electronic Technology | Consumer Services | 0.60 | +7.14% | -4.76% | 3.37 | 20/06 |
| Oando | Oil & Gas | 61.00 | -1.45% | -7.58% | 758.31 | 20/06 |
| Okomu Oil Palm | Consumer Goods | 680.00 | +4.62% | +53.15% | 648.65 | 20/06 |
| Omatek Ventures | Technology | 0.73 | - | - | 2.14 | 20/06 |
| Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 20/06 |
| Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 20/06 |
| Presco | Consumer Goods | 1,100.00 | +6.28% | +131.58% | 1100 | 20/06 |
| Prestige Assurance Co | Financials | 1.00 | -0.99% | -17.36% | 13.25 | 20/06 |
| PZ Cussons Nigeria | Consumer Goods | 34.00 | -2.86% | +39.92% | 134.99 | 20/06 |
| Red Star Express | Industrials | 7.80 | - | +76.87% | 7.44 | 20/06 |
| Regency Alliance Insurance | Financials | 0.64 | -3.03% | -14.67% | 7.68 | 20/06 |
| Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 17/07 |
| Royal Exchange | Financials | 0.95 | -4.04% | -5.00% | 7.85 | 20/06 |
| R T Briscoe | Consumer Services | 2.40 | -0.83% | -4.00% | 2.82 | 20/06 |
| SCOA Nigeria | Industrials | 5.39 | - | +161.65% | 3.5 | 20/06 |
| SFS Real Estate investment Trust | Financials | 226.60 | - | +26.27% | 4.53 | 20/06 |
| Smart Products Nigeria | Financials | 0.55 | - | +175.00% | 0.02 | 20/06 |
| Sovereign Trust Insurance | Financials | 1.15 | +5.50% | +2.68% | 16.36 | 20/06 |
| Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 20/06 |
| Stanbic IBTC Holdings | Financials | 87.00 | +2.35% | +51.04% | 1127.25 | 20/06 |
| Fortis Global Insurance | Financials | 0.20 | - | - | 2.58 | 20/06 |
| Sterling Financial Holdings | Financials | 5.60 | -3.28% | - | 291.85 | 20/06 |
| Tantalizers | Consumer Services | 2.20 | - | +7.32% | 11 | 20/06 |
| Thomas Wyatt Nigeria | Basic Materials | 2.00 | -7.83% | +5.82% | 0.44 | 20/06 |
| TotalEnergies Marketing Nigeria | Oil & Gas | 705.00 | - | +1.00% | 239.36 | 20/06 |
| Tourist Company Of Nigeria | Consumer Services | 2.50 | - | - | 5.61 | 30/01 |
| Transcorp Hotels | Consumer Services | 132.80 | - | +14.48% | 1360.2 | 20/06 |
| Transnational Corporation Of Nigeria | Financials | 47.00 | +0.86% | +8.05% | 477.61 | 20/06 |
| Trans-Nationwide Express | Industrials | 2.15 | - | +55.80% | 1.07 | 20/06 |
| Tripple Gee And Co | Industrials | 2.05 | - | - | 2.02 | 20/06 |
| UAC of Nigeria | Industrials | 34.50 | - | +9.70% | 100.95 | 20/06 |
| UPDC | Financials | 3.00 | - | +88.68% | 55.67 | 20/06 |
| United Bank For Africa | Financials | 34.40 | -1.71% | +1.18% | 1411.75 | 20/06 |
| Union Homes REIT | Financials | 50.25 | - | +37.30% | 12.56 | 20/06 |
| Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 30/01 |
| Unilever Nigeria | Consumer Goods | 46.05 | - | +39.76% | 264.55 | 20/06 |
| Union Dicon Salt | Consumer Goods | 7.30 | - | +1.39% | 1.99 | 20/06 |
| Unity Bank | Financials | 1.51 | - | - | 17.65 | 20/06 |
| Universal Insurance Company | Financials | 0.54 | - | -18.18% | 8.64 | 20/06 |
| University Press | Consumer Services | 6.02 | - | +56.36% | 2.59 | 20/06 |
| Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 20/06 |
| Vitafoam Nigeria | Consumer Goods | 63.60 | - | +176.52% | 79.55 | 20/06 |
| Lafarge Africa | Industrials | 86.00 | - | +22.94% | 1385.27 | 20/06 |
| Coronation Insurance | Financials | 2.00 | - | -11.11% | 47.98 | 20/06 |
| Wema Bank | Financials | 14.00 | - | +53.85% | 300.02 | 20/06 |
| Zenith Bank | Financials | 49.90 | -0.10% | +9.67% | 2049.38 | 20/06 |
| Ecobank | Financials | 30.50 | - | +8.93% | 559.66 | 20/06 |
| Seplat Energy | Oil & Gas | 5,450.00 | - | -4.39% | 3207.02 | 20/06 |
| United Capital | Financials | 19.00 | -3.31% | -6.86% | 342 | 20/06 |
| The Initiates | Industrials | 6.75 | - | +170.00% | 6 | 20/06 |
| Med-View Airline | Consumer Services | 1.62 | - | - | 15.79 | 02/04 |
| Jaiz Bank | Financials | 3.21 | +0.63% | +7.00% | 143.13 | 20/06 |
| Notore Chemical Industries | Basic Materials | 62.50 | - | - | 251.88 | 20/06 |
| Skyway Aviation Handling (SAHCO) | Industrials | 63.00 | - | +88.34% | 85.27 | 20/06 |
| MTN Nigeria Communications | Telecom | 355.90 | - | +77.95% | 7472.31 | 20/06 |
| Airtel Africa | Telecom | 2,310.50 | - | +7.12% | 8683.2 | 20/06 |
| BUA Cement | Industrials | 87.90 | -2.33% | -5.48% | 2976.67 | 20/06 |
| Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 20/06 |
| Guaranty Trust Holding | Financials | 84.95 | +6.52% | +49.04% | 2899.93 | 20/06 |
| Nigerian Exchang Group | Financials | 41.00 | -1.20% | +50.46% | 80.52 | 20/06 |
| BUA Foods | Consumer Goods | 480.00 | - | +15.66% | 8640 | 20/06 |
| Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 20/06 |
| Access Holdings | Financials | 21.90 | +0.46% | -8.18% | 1167.66 | 20/06 |
| Geregu Power | Utilities | 1,141.50 | - | -0.74% | 2853.75 | 20/06 |
| Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 310.50 | +0.16% | +51.46% | 0 | 20/06 |
| Vetiva Industrial ETF | ETF | 36.45 | -1.49% | -12.90% | 0 | 20/06 |
| Vetiva Griffin 30 ETF | ETF | 44.00 | +1.85% | +17.02% | 0 | 20/06 |
| Vetiva Consumer Goods ETF | ETF | 25.20 | - | +46.51% | 0 | 20/06 |
| Vetiva Banking ETF | ETF | 12.50 | +2.12% | +14.68% | 0 | 20/06 |
| Stanbic IBTC ETF 30 | ETF | 310.00 | - | -24.39% | 0 | 20/06 |
| SIAML Pension ETF 40 | ETF | 292.01 | - | -63.50% | 0 | 20/06 |
| NewGold ETF | ETF | 56,400.00 | +1.08% | +34.29% | 0 | 20/06 |
| Meristem Value ETF | ETF | 117.00 | +1.74% | -41.50% | 0 | 20/06 |
| Meristem Growth ETF | ETF | 368.10 | - | -6.69% | 0 | 20/06 |
| Lotus Halal Equity ETF | ETF | 34.00 | - | +13.33% | 0 | 20/06 |
| Greenwich Alpha ETF | ETF | 278.95 | -9.99% | -47.76% | 0 | 20/06 |
| Nigeria Infrastructure Debt Fund | Financials | 118.00 | - | +5.64% | 124.57 | 20/06 |
| VFD Group | Financials | 15.00 | -3.85% | -66.22% | 114.01 | 20/06 |
| Me Cure Industries | Health Care | 11.10 | - | -20.14% | 44.4 | 20/06 |
| Transcorp Power | Utilities | 320.00 | - | -11.09% | 2400 | 20/06 |
| Aradel Holdings | Oil & Gas | 536.80 | - | -10.23% | 2332.31 | 20/06 |
| UPDC REIT | Financials | 6.00 | - | +20.00% | 16 | 20/06 |
| Legend Internet | Telecom | 7.92 | +10.00% | - | 15.84 | 20/06 |
