Nigerian Exchange (NGX) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 20/11 |
| McNichols | Consumer Goods | 1.40 | -5.41% | +66.67% | 1.56 | 20/11 |
| Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 1.62 | 20/11 |
| Nigeria Energy Sector Fund | Financials | 552.20 | - | - | 0.41 | 28/02 |
| Livingtrust Mortgage Bank | Financials | 3.00 | - | +0.67% | 15 | 20/11 |
| Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 17/07 |
| Veritas Kapital Assurance | Financials | 1.27 | -0.78% | +243.24% | 17.61 | 20/11 |
| Abbey Mortgage Bank | Financials | 2.40 | - | +8.11% | 24.36 | 20/11 |
| ABC Transport | Consumer Services | 1.25 | +5.04% | +54.32% | 2.07 | 20/11 |
| Academy Press | Industrials | 3.09 | - | +59.28% | 2.33 | 20/11 |
| Africa Prudential | Technology | 9.60 | +1.05% | +29.73% | 19.2 | 20/11 |
| Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 20/11 |
| Aiico Insurance | Financials | 1.21 | -2.42% | +51.25% | 44.29 | 20/11 |
| Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 20/11 |
| Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 20/11 |
| Austin Laz & Company | Industrials | 2.20 | +10.00% | +8.37% | 2.37 | 20/11 |
| Berger Paints | Basic Materials | 17.35 | - | +33.46% | 5.02 | 20/11 |
| Beta Glass Co | Industrials | 49.65 | - | -16.41% | 24.82 | 20/11 |
| Industrial and Medical Gases Nigeria | Basic Materials | 37.95 | - | +182.16% | 18.95 | 20/11 |
| Cadbury Nigeria | Consumer Goods | 19.40 | +9.92% | +2.11% | 44.23 | 20/11 |
| CAP | Basic Materials | 37.50 | - | +79.86% | 30.55 | 20/11 |
| Capital Oil | Oil & Gas | 0.20 | - | - | 1.17 | 20/11 |
| Caverton Offshore Support Group | Oil & Gas | 1.90 | +4.40% | +6.15% | 6.36 | 20/11 |
| Champion Breweries | Consumer Goods | 3.70 | - | -10.84% | 33.1 | 20/11 |
| Chams | Technology | 2.06 | +3.00% | +4.57% | 9.67 | 20/11 |
| Chellarams | Industrials | 3.70 | - | -10.84% | 2.67 | 20/11 |
| C & I Leasing | Industrials | 3.90 | +1.56% | -30.36% | 11.49 | 20/11 |
| Conoil | Oil & Gas | 259.00 | - | +208.70% | 179.73 | 20/11 |
| Cornerstone Insurance | Financials | 2.60 | +0.39% | +85.71% | 47.23 | 20/11 |
| Custodian Investment | Financials | 12.00 | - | +33.33% | 70.58 | 20/11 |
| Cutix | Industrials | 2.32 | -3.33% | -1.28% | 16.34 | 20/11 |
| CWG | Technology | 6.20 | - | -25.30% | 15.65 | 20/11 |
| Daar Communications | Consumer Services | 0.62 | -7.46% | -31.11% | 7.44 | 20/11 |
| Dangote Cement | Industrials | 478.80 | - | +49.67% | 8158.99 | 20/11 |
| Dangote Sugar Refinery | Consumer Goods | 32.20 | +7.33% | -43.51% | 391.12 | 20/11 |
| Deap Capital Management & Trust | Financials | 1.20 | -3.23% | +106.90% | 1.8 | 20/11 |
| Meyer | Basic Materials | 7.67 | - | +113.65% | 4.07 | 20/11 |
| DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 20/11 |
| Ekocorp | Health Care | 5.80 | - | +0.17% | 2.89 | 20/11 |
| Ellah Lakes | Consumer Goods | 3.42 | +0.59% | +17.93% | 9.41 | 20/11 |
| Nigerian Enamelware | Consumer Goods | 19.30 | - | - | 1.46 | 20/11 |
| SUNU Assurances Nigeria | Financials | 2.72 | +0.74% | +147.27% | 15.8 | 20/11 |
| Eterna | Oil & Gas | 24.80 | - | +79.06% | 32.34 | 20/11 |
| E-Tranzact International | Technology | 7.50 | - | +23.97% | 68.99 | 20/11 |
| FBN Holdings | Financials | 27.10 | +0.93% | +15.07% | 972.76 | 20/11 |
| FCMB Group | Financials | 9.20 | -2.13% | +24.32% | 182.18 | 20/11 |
| Fidelity Bank | Financials | 15.75 | +3.62% | +45.16% | 504.19 | 20/11 |
| Fidson Healthcare | Health Care | 14.50 | - | -17.14% | 33.27 | 20/11 |
| Flour Mills Of Nigeria | Consumer Goods | 79.50 | +1.92% | +140.54% | 325.98 | 20/11 |
| FTN Cocoa Processors | Consumer Goods | 1.89 | -0.53% | +27.70% | 7.37 | 20/11 |
| Golden Guinea Breweries | Consumer Goods | 3.70 | - | +17.46% | 3.79 | 20/11 |
| Goldlink Insurance | Financials | 0.20 | - | - | 0.9 | 20/11 |
| Guinea Insurance | Financials | 0.52 | +8.33% | +79.31% | 4.13 | 20/11 |
| Guinness Nigeria | Consumer Goods | 65.00 | - | -1.52% | 142.37 | 20/11 |
| Consolidated Hallmark Insurance | Financials | 1.86 | -2.62% | +26.53% | 20.16 | 20/11 |
| Honeywell Flour Mill | Consumer Goods | 4.53 | +9.95% | +36.45% | 35.92 | 20/11 |
| Ikeja Hotel | Consumer Services | 8.00 | -1.84% | +33.33% | 16.63 | 20/11 |
| Infinity Trust Mortgage Bank | Financials | 7.00 | - | +16.67% | 29.19 | 20/11 |
| International Breweries | Consumer Goods | 4.00 | - | -16.67% | 673.16 | 20/11 |
| International Energy Insurance | Financials | 1.41 | - | +1.44% | 1.81 | 20/11 |
| Eunisell Interlinked | Industrials | 15.93 | +9.94% | +397.81% | 3.77 | 20/11 |
| Japaul Gold and Ventures | Oil & Gas | 2.30 | -2.13% | +35.29% | 32.8 | 20/11 |
| Julius Berger Nigeria | Industrials | 172.50 | - | +301.16% | 276 | 20/11 |
| John Holt | Industrials | 10.25 | +9.86% | +341.81% | 3.98 | 20/11 |
| Juli | Health Care | 10.30 | - | +1,645.76% | 2.05 | 20/11 |
| Lasaco Assurance | Financials | 2.54 | +1.60% | +33.68% | 4.65 | 20/11 |
| Learn Africa | Consumer Services | 3.32 | - | +4.08% | 2.88 | 20/11 |
| Linkage Assurance | Financials | 0.90 | - | +12.50% | 13.85 | 20/11 |
| Livestock Feeds | Consumer Goods | 3.60 | -2.17% | +94.59% | 10.79 | 20/11 |
| AXA Mansard Insurance | Financials | 7.00 | +4.01% | +27.27% | 63 | 20/11 |
| May & Baker Nigeria | Health Care | 8.00 | - | +52.38% | 13.8 | 20/11 |
| Mutual Benefits Assurance | Financials | 0.61 | - | +15.09% | 12.23 | 20/11 |
| Morison Industries | Consumer Goods | 4.45 | - | +58.93% | 4.4 | 20/11 |
| Mrs Oil Nigeria | Oil & Gas | 132.00 | - | +25.71% | 45.26 | 20/11 |
| Multiverse Mining and Exploration | Basic Materials | 7.20 | -9.43% | -61.23% | 3.06 | 20/11 |
| Nigerian Aviation Handling | Industrials | 38.50 | +1.72% | +51.57% | 75.03 | 20/11 |
| Nascon Allied Industries | Consumer Goods | 28.50 | -5.00% | -46.98% | 77.01 | 20/11 |
| Nigerian Breweries | Consumer Goods | 28.00 | +3.70% | -22.22% | 287.73 | 20/11 |
| NCR (Nigeria) | Technology | 4.32 | - | +9.09% | 0.46 | 20/11 |
| Neimeth International Pharmaceuticals | Health Care | 1.85 | -5.13% | -4.64% | 7.9 | 20/11 |
| N.E.M. Insurance | Financials | 8.05 | - | +27.78% | 40.38 | 20/11 |
| Nestle Nigeria | Consumer Goods | 850.00 | - | -22.73% | 673.75 | 20/11 |
| Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 17/07 |
| Northern Nigeria Flour Mills | Consumer Goods | 33.75 | -10.00% | -25.82% | 6.01 | 20/11 |
| NPF Microfinance Bank | Financials | 1.50 | -2.60% | -22.68% | 8.98 | 20/11 |
| Secure Electronic Technology | Consumer Services | 0.60 | -1.64% | -18.92% | 3.37 | 20/11 |
| Oando | Oil & Gas | 63.45 | -0.86% | +504.29% | 788.77 | 20/11 |
| Okomu Oil Palm | Consumer Goods | 336.10 | - | +29.27% | 320.6 | 20/11 |
| Omatek Ventures | Technology | 0.68 | +4.62% | -10.53% | 2 | 20/11 |
| Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 20/11 |
| Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 20/11 |
| Presco | Consumer Goods | 485.40 | - | +151.50% | 485.4 | 20/11 |
| Prestige Assurance Co | Financials | 0.67 | +1.52% | +31.37% | 8.87 | 20/11 |
| PZ Cussons Nigeria | Consumer Goods | 22.05 | -2.00% | -17.42% | 87.54 | 20/11 |
| Red Star Express | Industrials | 4.90 | +9.13% | +54.09% | 4.67 | 20/11 |
| Regency Alliance Insurance | Financials | 0.47 | -2.08% | +23.68% | 5.64 | 20/11 |
| Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 17/07 |
| Royal Exchange | Financials | 0.59 | -1.67% | -6.35% | 4.87 | 20/11 |
| R T Briscoe | Consumer Services | 2.61 | -10.00% | +327.87% | 3.07 | 20/11 |
| SCOA Nigeria | Industrials | 1.88 | - | -5.05% | 1.22 | 20/11 |
| SFS Real Estate investment Trust | Financials | 179.45 | - | +77.06% | 3.58 | 20/11 |
| Smart Products Nigeria | Financials | 0.20 | - | - | 0 | 20/11 |
| Sovereign Trust Insurance | Financials | 0.67 | +3.08% | +59.52% | 9.53 | 20/11 |
| Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 20/11 |
| Stanbic IBTC Holdings | Financials | 55.00 | -5.09% | -21.03% | 712.63 | 20/11 |
| Standard Alliance Insurance | Financials | 0.20 | - | - | 2.58 | 20/11 |
| Sterling Financial Holdings | Financials | 4.89 | -2.00% | +13.99% | 140.78 | 20/11 |
| Tantalizers | Consumer Services | 0.99 | +10.00% | +110.64% | 4.95 | 20/11 |
| Thomas Wyatt Nigeria | Basic Materials | 1.75 | - | -35.19% | 0.38 | 20/11 |
| TotalEnergies Marketing Nigeria | Oil & Gas | 673.90 | - | +75.04% | 228.8 | 20/11 |
| Tourist Company Of Nigeria | Consumer Services | 2.50 | - | -11.97% | 5.61 | 20/11 |
| Transcorp Hotels | Consumer Services | 106.00 | - | +51.04% | 1085.7 | 20/11 |
| Transnational Corporation Of Nigeria | Financials | 43.40 | +0.58% | +401.15% | 441.03 | 20/11 |
| Trans-Nationwide Express | Industrials | 1.23 | - | +6.96% | 0.61 | 20/11 |
| Tripple Gee And Co | Industrials | 1.72 | - | -20.00% | 1.7 | 20/11 |
| UAC of Nigeria | Industrials | 23.40 | +8.58% | +82.10% | 68.47 | 20/11 |
| UACN Property Development Company | Financials | 1.45 | - | +13.28% | 26.91 | 20/11 |
| United Bank For Africa | Financials | 33.45 | -0.15% | +30.41% | 1143.97 | 20/11 |
| Union Homes REIT | Financials | 36.60 | - | - | 9.15 | 20/11 |
| Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 20/11 |
| Unilever Nigeria | Consumer Goods | 29.60 | +9.83% | +100.00% | 170.05 | 20/11 |
| Union Dicon Salt | Consumer Goods | 8.00 | - | -1.23% | 2.18 | 20/11 |
| Unity Bank | Financials | 1.51 | - | -6.79% | 17.65 | 20/11 |
| Universal Insurance Company | Financials | 0.34 | +6.25% | +30.77% | 5.44 | 20/11 |
| University Press | Consumer Services | 3.85 | - | +60.42% | 1.66 | 20/11 |
| Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 20/11 |
| Vitafoam Nigeria | Consumer Goods | 22.00 | - | - | 27.51 | 20/11 |
| Lafarge Africa | Industrials | 55.65 | +9.98% | +76.67% | 896.39 | 20/11 |
| Coronation Insurance | Financials | 1.12 | +3.70% | +64.71% | 26.87 | 20/11 |
| Wema Bank | Financials | 8.50 | +1.19% | +51.79% | 182.15 | 20/11 |
| Zenith Bank | Financials | 44.90 | +2.05% | +16.17% | 1409.7 | 20/11 |
| Ecobank | Financials | 25.50 | - | +22.01% | 467.91 | 20/11 |
| Seplat Energy | Oil & Gas | 5,639.50 | - | +144.13% | 3318.53 | 20/11 |
| United Capital | Financials | 17.00 | +0.59% | -26.09% | 306 | 20/11 |
| The Initiates | Industrials | 2.29 | +9.05% | +99.13% | 2.03 | 20/11 |
| Med-View Airline | Consumer Services | 1.62 | - | - | 15.79 | 20/11 |
| Jaiz Bank | Financials | 2.32 | - | +19.59% | 80.13 | 20/11 |
| Notore Chemical Industries | Basic Materials | 62.50 | - | - | 251.88 | 20/11 |
| Skyway Aviation Handling (SAHCO) | Industrials | 26.00 | - | +2.56% | 35.19 | 20/11 |
| MTN Nigeria Communications | Telecom | 172.00 | - | -34.85% | 3611.23 | 20/11 |
| Airtel Africa | Telecom | 2,156.90 | - | +14.30% | 8105.95 | 20/11 |
| BUA Cement | Industrials | 95.00 | - | -2.06% | 3217.11 | 20/11 |
| Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 20/11 |
| Guaranty Trust Holding | Financials | 56.00 | - | +38.27% | 1648.14 | 20/11 |
| Nigerian Exchang Group | Financials | 25.00 | +0.81% | +6.38% | 49.1 | 20/11 |
| BUA Foods | Consumer Goods | 394.90 | - | +104.19% | 7108.2 | 20/11 |
| Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 20/11 |
| Access Holdings | Financials | 23.80 | -0.42% | +2.81% | 845.97 | 20/11 |
| Geregu Power | Utilities | 1,150.00 | - | +188.22% | 2875 | 20/11 |
| Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 205.00 | - | +38.51% | 0 | 20/11 |
| Vetiva Industrial ETF | ETF | 45.00 | - | +69.81% | 0 | 20/11 |
| SIAML Pension ETF 40 | ETF | 864.87 | - | +72.97% | 0 | 20/11 |
| Greenwich Alpha ETF | ETF | 600.00 | -1.32% | -50.00% | 0 | 20/11 |
| Nigeria Infrastructure Debt Fund | Financials | 111.70 | - | -2.02% | 107.35 | 20/11 |
| VFD Group | Financials | 40.50 | - | -80.04% | 51.3 | 20/11 |
| Me Cure Industries | Health Care | 11.70 | - | -2.50% | 46.8 | 20/11 |
| Transcorp Power | Utilities | 359.90 | - | - | 2699.25 | 20/11 |
NGX
MARKET STATUS: OPEN
Hausses
Baisses
Volume
| AUSTIN LAZ & COMPANY | 2.20 | +10.00% | 20/11 |
| TANTALIZERS | 0.99 | +10.00% | 20/11 |
| LAFARGE AFRICA | 55.65 | +9.98% | 20/11 |
| HONEYWELL FLOUR MILL | 4.53 | +9.95% | 20/11 |
| INTERLINKED TECHNOLOGIES | 15.93 | +9.94% | 20/11 |
| R T BRISCOE | 2.61 | -10.00% | 20/11 |
| NORTHERN NIGERIA FLOUR MILLS | 33.75 | -10.00% | 20/11 |
| MULTIVERSE | 7.20 | -9.43% | 20/11 |
| DAAR COMMUNICATIONS | 0.62 | -7.46% | 20/11 |
| MCNICHOLS | 1.40 | -5.41% | 20/11 |
| ACCESS HOLDINGS | 23.80 | 22,985,601 | 20/11 |
| UNITED BANK FOR AFRICA | 33.45 | 22,450,054 | 20/11 |
| LAFARGE AFRICA | 55.65 | 19,063,480 | 20/11 |
| GUINEA INSURANCE | 0.52 | 16,198,550 | 20/11 |
| ZENITH BANK | 44.90 | 14,047,267 | 20/11 |
latest announcements
| CHAMPION | Change of venue of extraordinary general meeting Nouveau! | ||
| CONOIL | Resolutions of annual general meeting Nouveau! | ||
| ACCESS | Share dealing by insiders Nouveau! | ||
| UCAP | Share dealing by insiders Nouveau! | ||
| UCAP | Share dealing by insiders Nouveau! | ||
| UCAP | Share dealing by insiders Nouveau! | ||
| UCAP | Share dealing by insiders Nouveau! | ||
| UCAP | Share dealing by insiders Nouveau! | ||
| UCAP | Share dealing by insiders Nouveau! | ||
| UCAP | Share dealing by insiders Nouveau! |
african indices
 | BRVM-CI | 274.10 | -0.30% | 20/11 |
 | BSE DCI | 9,904.40 | +0.24% | 20/11 |
 | DSE ASI | 2,182.19 | -0.61% | 20/11 |
 | EGX 30 | 30,587.99 | -0.33% | 20/11 |
 | GSE-CI | 4,654.43 | +0.02% | 20/11 |
 | JSE ASI | 85,274.81 | +0.88% | 20/11 |
 | LuSE ASI | 15,849.03 | -0.12% | 20/11 |
 | MASI | 14,986.56 | +0.07% | 20/11 |
 | MSE ASI | 156,089.89 | +0.28% | 20/11 |
 | NGX ASI | 98,227.50 | +0.26% | 20/11 |
 | NSE ASI | 112.71 | -0.63% | 20/11 |
 | NSX OI | 1,842.05 | +1.55% | 20/11 |
 | RSE ASI | 146.48 | +0.27% | 20/11 |
 | SEM ASI | 2,133.31 | -0.78% | 20/11 |
 | TUNINDEX | 9,800.92 | +0.19% | 20/11 |
 | USE ASI | 1,183.13 | -0.14% | 20/11 |
 | ZSE ASI | 276.08 | +0.61% | 20/11 |
Popular
Latest
