| African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 21/02 |
| McNichols | Consumer Goods | 1.60 | - | -0.62% | 1.78 | 21/02 |
| Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 1.62 | 21/02 |
| Livingtrust Mortgage Bank | Financials | 4.81 | - | +9.82% | 24.05 | 21/02 |
| Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 17/07 |
| Veritas Kapital Assurance | Financials | 1.20 | -4.76% | -11.76% | 16.63 | 21/02 |
| Abbey Mortgage Bank | Financials | 3.60 | +5.57% | +20.00% | 36.55 | 21/02 |
| ABC Transport | Consumer Services | 1.23 | -4.65% | - | 2.03 | 21/02 |
| Academy Press | Industrials | 2.78 | -7.33% | -7.33% | 2.1 | 21/02 |
| Africa Prudential | Technology | 33.55 | +3.23% | +63.26% | 67.09 | 21/02 |
| Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 21/02 |
| Aiico Insurance | Financials | 1.72 | -1.71% | +20.28% | 62.96 | 21/02 |
| Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 21/02 |
| Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 21/02 |
| Austin Laz & Company | Industrials | 1.90 | - | +4.40% | 2.05 | 21/02 |
| Berger Paints | Basic Materials | 21.00 | - | +5.00% | 6.08 | 21/02 |
| Beta Glass Co | Industrials | 99.85 | - | +53.85% | 49.92 | 21/02 |
|
Industrial and Medical Gases Nigeria | Basic Materials | 38.00 | - | +0.13% | 18.98 | 21/02 |
| Cadbury Nigeria | Consumer Goods | 29.10 | - | +35.35% | 66.35 | 21/02 |
| CAP | Basic Materials | 47.00 | - | +23.68% | 38.29 | 21/02 |
| Capital Oil | Oil & Gas | 0.20 | - | - | 1.17 | 21/02 |
| Caverton Offshore Support Group | Oil & Gas | 2.40 | -3.23% | +3.45% | 8.04 | 21/02 |
| Champion Breweries | Consumer Goods | 4.12 | +9.87% | +8.14% | 36.86 | 21/02 |
| Chams | Technology | 2.35 | +6.33% | +18.09% | 11.03 | 21/02 |
| Chellarams | Industrials | 7.89 | - | +113.24% | 5.7 | 21/02 |
| C & I Leasing | Industrials | 3.90 | -1.52% | +3.45% | 11.49 | 21/02 |
| Conoil | Oil & Gas | 378.00 | - | -2.38% | 262.31 | 21/02 |
| Cornerstone Insurance | Financials | 3.46 | +1.76% | -3.89% | 62.85 | 21/02 |
| Custodian Investment | Financials | 19.00 | - | +11.11% | 111.75 | 21/02 |
| Cutix | Industrials | 2.50 | -3.85% | +8.70% | 17.61 | 21/02 |
| CWG | Technology | 8.50 | +3.66% | +10.39% | 21.46 | 21/02 |
| Daar Communications | Consumer Services | 0.68 | +7.94% | +7.94% | 8.16 | 21/02 |
| Dangote Cement | Industrials | 480.00 | - | +0.25% | 8179.44 | 21/02 |
| Dangote Sugar Refinery | Consumer Goods | 41.40 | +8.95% | +27.38% | 502.88 | 21/02 |
| Deap Capital Management & Trust | Financials | 0.99 | +7.61% | -16.10% | 1.48 | 21/02 |
| Meyer | Basic Materials | 9.25 | - | +9.73% | 4.91 | 21/02 |
| DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 21/02 |
| Ekocorp | Health Care | 5.80 | - | - | 2.89 | 21/02 |
| Ellah Lakes | Consumer Goods | 3.21 | - | +1.58% | 8.83 | 21/02 |
| Nigerian Enamelware | Consumer Goods | 23.20 | - | +20.21% | 1.76 | 21/02 |
| SUNU Assurances Nigeria | Financials | 6.60 | -2.08% | -38.60% | 38.35 | 21/02 |
| Eterna | Oil & Gas | 40.60 | -4.47% | +67.08% | 52.94 | 21/02 |
| E-Tranzact International | Technology | 6.50 | - | - | 59.79 | 21/02 |
| FBN Holdings | Financials | 30.70 | -0.81% | +9.45% | 1101.98 | 21/02 |
| FCMB Group | Financials | 10.65 | -1.84% | +13.30% | 421.79 | 21/02 |
| Fidelity Bank | Financials | 18.30 | -1.08% | +4.57% | 585.82 | 21/02 |
| Fidson Healthcare | Health Care | 19.80 | - | +27.74% | 45.44 | 21/02 |
| FTN Cocoa Processors | Consumer Goods | 1.74 | +2.96% | -4.40% | 6.78 | 21/02 |
| Golden Guinea Breweries | Consumer Goods | 7.09 | - | -17.94% | 7.26 | 21/02 |
| Goldlink Insurance | Financials | 0.20 | - | - | 0.9 | 21/02 |
| Guinea Insurance | Financials | 0.76 | -3.80% | -6.17% | 6.03 | 21/02 |
| Guinness Nigeria | Consumer Goods | 74.00 | - | +5.34% | 162.08 | 21/02 |
| Consolidated Hallmark Insurance | Financials | 3.84 | - | +11.30% | 41.62 | 21/02 |
| Honeywell Flour Mill | Consumer Goods | 13.11 | -2.89% | +108.10% | 103.96 | 21/02 |
| Ikeja Hotel | Consumer Services | 11.00 | -7.56% | -2.22% | 23.78 | 21/02 |
| Infinity Trust Mortgage Bank | Financials | 7.00 | - | - | 29.19 | 21/02 |
| International Breweries | Consumer Goods | 5.70 | - | +2.70% | 959.26 | 21/02 |
| International Energy Insurance | Financials | 2.36 | - | +38.82% | 3.03 | 21/02 |
| Eunisell Interlinked | Industrials | 12.05 | - | -37.47% | 2.85 | 21/02 |
| Japaul Gold and Ventures | Oil & Gas | 2.09 | -2.79% | +1.95% | 29.8 | 21/02 |
| Julius Berger Nigeria | Industrials | 128.00 | - | -17.55% | 204.8 | 21/02 |
| John Holt | Industrials | 7.00 | - | -10.14% | 2.72 | 21/02 |
| Juli | Health Care | 10.30 | - | - | 2.05 | 21/02 |
| Lasaco Assurance | Financials | 3.10 | -1.59% | +0.32% | 34.35 | 21/02 |
| Learn Africa | Consumer Services | 3.95 | - | -12.22% | 3.42 | 21/02 |
| Linkage Assurance | Financials | 1.40 | -3.45% | +18.64% | 21.55 | 21/02 |
| Livestock Feeds | Consumer Goods | 6.05 | +0.83% | +46.84% | 18.14 | 21/02 |
| AXA Mansard Insurance | Financials | 9.15 | +0.55% | +11.59% | 82.35 | 21/02 |
| May & Baker Nigeria | Health Care | 8.90 | - | -5.32% | 15.35 | 21/02 |
| Mutual Benefits Assurance | Financials | 0.61 | - | - | 12.23 | 21/02 |
| Morison Industries | Consumer Goods | 3.61 | - | -9.98% | 3.57 | 21/02 |
| Mrs Oil Nigeria | Oil & Gas | 185.00 | - | -15.06% | 63.43 | 21/02 |
| Multiverse Mining and Exploration | Basic Materials | 10.80 | - | +46.94% | 4.6 | 21/02 |
| Nigerian Aviation Handling | Industrials | 64.95 | - | +41.04% | 126.59 | 21/02 |
| Nascon Allied Industries | Consumer Goods | 44.50 | +1.60% | +41.95% | 120.25 | 21/02 |
| Nigerian Breweries | Consumer Goods | 34.00 | - | +6.25% | 1053.42 | 21/02 |
| NCR (Nigeria) | Technology | 7.30 | - | +46.00% | 0.78 | 21/02 |
| Neimeth International Pharmaceuticals | Health Care | 3.16 | -5.39% | +37.99% | 13.5 | 21/02 |
| N.E.M. Insurance | Financials | 13.10 | +0.77% | +19.63% | 65.71 | 21/02 |
| Nestle Nigeria | Consumer Goods | 975.00 | - | +11.43% | 772.83 | 21/02 |
| Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 17/07 |
| Northern Nigeria Flour Mills | Consumer Goods | 80.60 | - | +83.60% | 14.36 | 21/02 |
| NPF Microfinance Bank | Financials | 1.77 | -1.67% | +3.51% | 10.6 | 21/02 |
| Secure Electronic Technology | Consumer Services | 0.67 | -2.90% | +6.35% | 3.77 | 21/02 |
| Oando | Oil & Gas | 59.00 | -4.92% | -10.61% | 733.45 | 21/02 |
| Okomu Oil Palm | Consumer Goods | 536.00 | - | +20.72% | 511.29 | 21/02 |
| Omatek Ventures | Technology | 0.81 | +8.00% | +10.96% | 2.38 | 21/02 |
| Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 21/02 |
| Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 21/02 |
| Presco | Consumer Goods | 785.00 | - | +65.26% | 785 | 21/02 |
| Prestige Assurance Co | Financials | 1.24 | +3.33% | +2.48% | 16.43 | 21/02 |
| PZ Cussons Nigeria | Consumer Goods | 27.00 | +5.88% | +11.11% | 107.2 | 21/02 |
| Red Star Express | Industrials | 6.40 | +6.67% | +45.12% | 6.1 | 21/02 |
| Regency Alliance Insurance | Financials | 0.71 | - | -5.33% | 8.52 | 21/02 |
| Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 17/07 |
| Royal Exchange | Financials | 0.84 | -5.62% | -16.00% | 6.94 | 21/02 |
| R T Briscoe | Consumer Services | 2.69 | - | +7.60% | 3.16 | 21/02 |
| SCOA Nigeria | Industrials | 3.44 | - | +66.99% | 2.23 | 21/02 |
| SFS Real Estate investment Trust | Financials | 197.35 | - | +9.97% | 3.94 | 21/02 |
| Smart Products Nigeria | Financials | 0.30 | - | +50.00% | 0.01 | 21/02 |
| Sovereign Trust Insurance | Financials | 1.32 | +4.76% | +17.86% | 18.78 | 21/02 |
| Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 21/02 |
| Stanbic IBTC Holdings | Financials | 64.00 | - | +11.11% | 829.24 | 21/02 |
| Standard Alliance Insurance | Financials | 0.20 | - | - | 2.58 | 21/02 |
| Sterling Financial Holdings | Financials | 5.95 | - | +6.25% | 171.3 | 21/02 |
| Tantalizers | Consumer Services | 2.00 | +2.56% | -2.44% | 10 | 21/02 |
| Thomas Wyatt Nigeria | Basic Materials | 1.85 | - | -2.12% | 0.4 | 21/02 |
| TotalEnergies Marketing Nigeria | Oil & Gas | 670.00 | - | -4.01% | 227.47 | 21/02 |
| Tourist Company Of Nigeria | Consumer Services | 2.50 | - | - | 5.61 | 30/01 |
| Transcorp Hotels | Consumer Services | 126.10 | - | +8.71% | 1291.58 | 21/02 |
| Transnational Corporation Of Nigeria | Financials | 58.95 | -0.08% | +35.52% | 599.04 | 21/02 |
| Trans-Nationwide Express | Industrials | 2.00 | - | +44.93% | 0.99 | 21/02 |
| Tripple Gee And Co | Industrials | 2.23 | - | +8.78% | 2.2 | 21/02 |
| UAC of Nigeria | Industrials | 37.00 | - | +17.65% | 108.26 | 21/02 |
| UACN Property Development Company | Financials | 3.10 | -3.13% | +94.97% | 57.53 | 21/02 |
| United Bank For Africa | Financials | 37.50 | -1.19% | +10.29% | 1282.47 | 21/02 |
| Union Homes REIT | Financials | 36.60 | - | - | 9.15 | 21/02 |
| Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 30/01 |
| Unilever Nigeria | Consumer Goods | 39.45 | - | +19.73% | 226.64 | 21/02 |
| Union Dicon Salt | Consumer Goods | 6.00 | - | -16.67% | 1.64 | 21/02 |
| Unity Bank | Financials | 1.51 | - | - | 17.65 | 21/02 |
| Universal Insurance Company | Financials | 0.69 | +4.55% | +4.55% | 11.04 | 21/02 |
| University Press | Consumer Services | 5.05 | - | +31.17% | 2.17 | 21/02 |
| Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 21/02 |
| Vitafoam Nigeria | Consumer Goods | 39.35 | +1.16% | +71.09% | 49.22 | 21/02 |
| Lafarge Africa | Industrials | 78.00 | +0.78% | +11.51% | 1256.4 | 21/02 |
| Coronation Insurance | Financials | 2.68 | -2.19% | +19.11% | 64.29 | 21/02 |
| Wema Bank | Financials | 12.10 | +0.41% | +32.97% | 259.3 | 21/02 |
| Zenith Bank | Financials | 49.40 | -1.10% | +8.57% | 2028.84 | 21/02 |
| Ecobank | Financials | 34.70 | - | +23.93% | 636.72 | 21/02 |
| Seplat Energy | Oil & Gas | 5,700.00 | - | - | 3354.13 | 21/02 |
| United Capital | Financials | 22.55 | -0.22% | +10.54% | 405.9 | 21/02 |
| The Initiates | Industrials | 4.00 | -6.98% | +60.00% | 3.55 | 21/02 |
| Med-View Airline | Consumer Services | 1.62 | - | - | 15.79 | 21/02 |
| Jaiz Bank | Financials | 3.39 | -0.29% | +13.00% | 151.15 | 21/02 |
| Notore Chemical Industries | Basic Materials | 62.50 | - | - | 251.88 | 21/02 |
| Skyway Aviation Handling (SAHCO) | Industrials | 46.50 | - | +39.01% | 62.94 | 21/02 |
| MTN Nigeria Communications | Telecom | 264.20 | - | +32.10% | 5547.02 | 21/02 |
| Airtel Africa | Telecom | 2,156.90 | - | - | 8105.95 | 21/02 |
| BUA Cement | Industrials | 93.00 | - | - | 3149.38 | 21/02 |
| Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 21/02 |
| Guaranty Trust Holding | Financials | 63.05 | +1.04% | +10.61% | 2152.33 | 21/02 |
| Nigerian Exchang Group | Financials | 29.10 | - | +6.79% | 57.15 | 21/02 |
| BUA Foods | Consumer Goods | 418.00 | - | +0.72% | 7524 | 21/02 |
| Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 21/02 |
| Access Holdings | Financials | 26.50 | -1.49% | +11.11% | 1412.92 | 21/02 |
| Geregu Power | Utilities | 1,150.00 | - | - | 2875 | 21/02 |
| Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 240.00 | - | +17.07% | 0 | 21/02 |
| Vetiva Industrial ETF | ETF | 41.50 | - | -0.84% | 0 | 21/02 |
| Vetiva Griffin 30 ETF | ETF | 41.00 | - | +9.04% | 0 | 21/02 |
| Vetiva Consumer Goods ETF | ETF | 18.75 | - | +9.01% | 0 | 21/02 |
| Vetiva Banking ETF | ETF | 13.31 | +2.38% | +22.11% | 0 | 21/02 |
| Stanbic IBTC ETF 30 | ETF | 405.00 | -10.00% | -1.22% | 0 | 21/02 |
| SIAML Pension ETF 40 | ETF | 564.00 | -9.90% | -29.50% | 0 | 21/02 |
| NewGold ETF | ETF | 38,500.02 | -2.53% | -8.33% | 0 | 21/02 |
| Meristem Value ETF | ETF | 135.00 | - | -32.50% | 0 | 21/02 |
| Meristem Growth ETF | ETF | 387.00 | - | -1.90% | 0 | 21/02 |
| Lotus Halal Equity ETF | ETF | 43.96 | - | +46.53% | 0 | 21/02 |
| Greenwich Alpha ETF | ETF | 534.00 | - | - | 0 | 21/02 |
| Nigeria Infrastructure Debt Fund | Financials | 111.70 | - | - | 117.87 | 21/02 |
| VFD Group | Financials | 52.40 | - | +18.02% | 66.38 | 21/02 |
| Me Cure Industries | Health Care | 12.55 | - | -9.71% | 50.2 | 21/02 |
| Transcorp Power | Utilities | 364.90 | - | +1.39% | 2736.75 | 21/02 |
| Aradel Holdings | Oil & Gas | 515.60 | - | -13.78% | 2240.2 | 21/02 |
