NGX
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| AUSTIN LAZ & COMPANY | 2.20 | +10.00% | 20/11 |
| TANTALIZERS | 0.99 | +10.00% | 20/11 |
| LAFARGE AFRICA | 55.65 | +9.98% | 20/11 |
| HONEYWELL FLOUR MILL | 4.53 | +9.95% | 20/11 |
| INTERLINKED TECHNOLOGIES | 15.93 | +9.94% | 20/11 |
| NORTHERN NIGERIA FLOUR MILLS | 33.75 | -10.00% | 20/11 |
| R T BRISCOE | 2.61 | -10.00% | 20/11 |
| MULTIVERSE | 7.20 | -9.43% | 20/11 |
| DAAR COMMUNICATIONS | 0.62 | -7.46% | 20/11 |
| MCNICHOLS | 1.40 | -5.41% | 20/11 |
| ACCESS HOLDINGS | 23.80 | 22,985,601 | 20/11 |
| UNITED BANK FOR AFRICA | 33.45 | 22,450,054 | 20/11 |
| LAFARGE AFRICA | 55.65 | 19,063,480 | 20/11 |
| GUINEA INSURANCE | 0.52 | 16,198,550 | 20/11 |
| ZENITH BANK | 44.90 | 14,047,267 | 20/11 |
latest announcements
| ARADEL | Share dealing by insiders Nouveau! | ||
| MCNICHOLS | Share dealing by insiders Nouveau! | ||
| AIRTELAFRI | PDMR Announcement Nouveau! | ||
| UCAP | Share dealing by insiders Nouveau! | ||
| CHAMPION | Change of venue of extraordinary general meeting Nouveau! | ||
| CONOIL | Resolutions of annual general meeting Nouveau! | ||
| ACCESS | Share dealing by insiders Nouveau! | ||
| UCAP | Share dealing by insiders Nouveau! | ||
| UCAP | Share dealing by insiders Nouveau! | ||
| UCAP | Share dealing by insiders Nouveau! |
african indices
 | BRVM-CI | 274.10 | -0.30% | 20/11 |
 | BSE DCI | 9,904.40 | - | 21/11 |
 | DSE ASI | 2,182.19 | -0.61% | 20/11 |
 | EGX 30 | 30,631.80 | +0.14% | 21/11 |
 | GSE-CI | 4,654.43 | +0.02% | 20/11 |
 | JSE ASI | 85,274.81 | +0.88% | 20/11 |
 | LuSE ASI | 15,849.03 | -0.12% | 20/11 |
 | MASI | 14,986.56 | +0.07% | 20/11 |
 | MSE ASI | 156,089.89 | +0.28% | 20/11 |
 | NGX ASI | 97,992.55 | -0.24% | 21/11 |
 | NSE ASI | 112.71 | -0.63% | 20/11 |
 | NSX OI | 1,842.05 | +1.55% | 20/11 |
 | RSE ASI | 146.48 | +0.27% | 20/11 |
 | SEM ASI | 2,133.31 | -0.78% | 20/11 |
 | TUNINDEX | 9,800.92 | +0.19% | 20/11 |
 | USE ASI | 1,180.76 | -0.20% | 21/11 |
 | ZSE ASI | 276.08 | +0.61% | 20/11 |
Popular
Latest
