MARKET STATUS: CLOSED
CIC INSURANCE GROUP | 2.25 | +5.63% | 01/07 |
UCHUMI SUPERMARKETS | 0.19 | +5.56% | 01/07 |
SANLAM KENYA | 6.20 | +4.38% | 01/07 |
BAMBURI CEMENT | 43.45 | +3.95% | 01/07 |
NAIROBI BUSINESS VENTURES | 2.27 | +3.65% | 01/07 |
OLYMPIA CAPITAL HOLDINGS | 2.70 | -9.40% | 01/07 |
TOTALENERGIES MARKETING KENYA | 19.60 | -8.84% | 01/07 |
EA PORTLAND CEMENT | 4.55 | -8.82% | 01/07 |
FLAME TREE GROUP | 1.18 | -7.81% | 01/07 |
SCANGROUP | 2.07 | -5.91% | 01/07 |
KENYA RE | 1.40 | 1,366,200 | 01/07 |
SAFARICOM | 17.45 | 1,359,700 | 01/07 |
CO-OPERATIVE BANK OF KENYA | 12.80 | 1,263,000 | 01/07 |
KENGEN | 2.38 | 592,200 | 01/07 |
KCB GROUP | 31.35 | 413,400 | 01/07 |
![]() | BRVM-CI | 229.08 | -0.27% | 01/07 |
![]() | BSE DCI | 9,374.57 | +0.88% | 28/06 |
![]() | DSE ASI | 2,030.03 | +0.65% | 01/07 |
![]() | EGX 30 | 27,969.59 | +0.73% | 01/07 |
![]() | GSE-CI | 3,829.61 | - | 28/06 |
![]() | JSE ASI | 79,853.83 | +0.18% | 01/07 |
![]() | LuSE ASI | 13,873.85 | +0.02% | 28/06 |
![]() | MASI | 13,301.37 | -0.13% | 28/06 |
![]() | MSE ASI | 121,103.62 | - | 01/07 |
![]() | NGX ASI | 100,020.83 | -0.04% | 01/07 |
![]() | NSE ASI | 109.62 | +0.12% | 01/07 |
![]() | NSX OI | 1,796.12 | -0.09% | 01/07 |
![]() | RSE ASI | 145.50 | - | 28/06 |
![]() | SEM ASI | 1,935.59 | +0.01% | 28/06 |
![]() | TUNINDEX | 9,655.59 | -0.72% | 01/07 |
![]() | USE ASI | 1,025.79 | -0.31% | 01/07 |
![]() | ZSE ASI | 131.25 | +2.03% | 01/07 |