MARKET STATUS: CLOSED
UNGA GROUP | 13.75 | +10.00% | 18/07 |
EA PORTLAND CEMENT | 5.20 | +9.24% | 18/07 |
EAST AFRICAN CABLES | 0.96 | +7.87% | 18/07 |
HF GROUP | 4.47 | +5.18% | 18/07 |
OLYMPIA CAPITAL HOLDINGS | 2.91 | +5.05% | 18/07 |
BK GROUP | 30.30 | -8.60% | 18/07 |
FLAME TREE GROUP | 1.10 | -8.33% | 18/07 |
ILAM FAHARI I-REIT | 5.68 | -5.65% | 09/02 |
UCHUMI SUPERMARKETS | 0.18 | -5.26% | 18/07 |
NAIROBI SECURITIES EXCHANGE | 5.96 | -3.87% | 18/07 |
BAMBURI CEMENT | 61.00 | 5,757,400 | 18/07 |
SAFARICOM | 16.45 | 1,016,500 | 18/07 |
KENYA POWER & LIGHTING | 1.90 | 749,500 | 18/07 |
KENGEN | 2.47 | 409,800 | 18/07 |
HF GROUP | 4.47 | 336,100 | 18/07 |
![]() | BRVM-CI | 237.89 | -0.21% | 18/07 |
![]() | BSE DCI | 9,380.40 | - | 18/07 |
![]() | DSE ASI | 2,086.12 | -0.53% | 18/07 |
![]() | EGX 30 | 28,653.85 | +1.11% | 18/07 |
![]() | GSE-CI | 4,195.72 | - | 18/07 |
![]() | JSE ASI | 80,334.26 | -0.15% | 18/07 |
![]() | LuSE ASI | 14,492.47 | -0.02% | 18/07 |
![]() | MASI | 13,595.96 | +0.08% | 18/07 |
![]() | MSE ASI | 127,098.64 | +1.30% | 18/07 |
![]() | NGX ASI | 100,503.21 | +0.47% | 18/07 |
![]() | NSE ASI | 108.74 | -1.10% | 18/07 |
![]() | NSX OI | 1,762.32 | -0.27% | 18/07 |
![]() | RSE ASI | 145.54 | +0.03% | 18/07 |
![]() | SEM ASI | 1,930.62 | -0.08% | 18/07 |
![]() | TUNINDEX | 9,873.04 | +0.09% | 18/07 |
![]() | USE ASI | 1,041.30 | - | 18/07 |
![]() | ZSE ASI | 195.93 | +0.79% | 18/07 |