Sélectionnez votre langue
SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| SOUTHERN CROSS TOURIST | 2.70 | +10.20% | 23/06 |
| CIM FINANCIAL SERVICES | 15.50 | +6.53% | 23/06 |
| MAURITIUS DEV INVEST TRUST | 2.08 | +4.00% | 23/06 |
| LOTTOTECH | 3.80 | +2.70% | 23/06 |
| NEWGOLD ETF | 1,480.00 | +0.95% | 23/06 |
| MIWA SUGAR | 0.20 | -9.09% | 23/06 |
| CIEL | 7.96 | -6.35% | 23/06 |
| FINCORP INVESTMENT | 16.00 | -5.88% | 23/06 |
| ENL LIMITED | 28.50 | -3.39% | 23/06 |
| SBM HOLDINGS | 5.34 | -1.48% | 23/06 |
| SBM HOLDINGS | 5.34 | 237,125 | 23/06 |
| P.O.L.I.C.Y. | 3.14 | 58,300 | 23/06 |
| MCB GROUP | 423.00 | 54,899 | 23/06 |
| SEMARIS | 0.69 | 52,310 | 23/06 |
| ATTITUDE PROPERTY | 10.00 | 50,000 | 23/06 |
latest announcements
african indices
 | BRVM-CI | 312.41 | -0.19% | 23/06 |
 | BSE DCI | 10,351.25 | - | 23/06 |
 | DSE ASI | 2,321.64 | +0.22% | 23/06 |
 | EGX 30 | 31,418.74 | +1.17% | 23/06 |
 | GSE-CI | 6,250.15 | +0.64% | 23/06 |
 | JSE ASI | 95,128.19 | +0.44% | 23/06 |
 | LuSE ASI | 20,625.20 | +0.50% | 23/06 |
 | MASI | 17,754.25 | -1.13% | 23/06 |
 | MSE ASI | 310,625.04 | +1.17% | 23/06 |
 | NGX ASI | 118,579.65 | +0.37% | 23/06 |
 | NSE ASI | 145.76 | +0.05% | 23/06 |
 | NSX OI | 1,717.27 | -0.99% | 23/06 |
 | RSE ASI | 150.49 | -0.03% | 23/06 |
 | SEM ASI | 2,034.20 | -0.30% | 23/06 |
 | TUNINDEX | 11,321.59 | +0.21% | 23/06 |
 | USE ASI | 1,273.71 | -0.71% | 23/06 |
 | ZSE ASI | 193.34 | +0.15% | 23/06 |
Popular
Latest
Evènements à venir
