Sélectionnez votre langue
EN 
SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| SOUTHERN CROSS TOURIST | 3.20 | +6.67% | 03/02 |
| BLUELIFE | 0.59 | +3.51% | 03/02 |
| MAURITIUS DEV INVEST TRUST | 1.92 | +2.13% | 03/02 |
| MEDINE | 82.50 | +0.61% | 03/02 |
| PHOENIX BEVERAGES | 552.00 | +0.55% | 03/02 |
| COMPAGNIE IMMOBILIERE | 18.05 | -9.75% | 03/02 |
| SEMARIS | 0.75 | -6.25% | 03/02 |
| MAURITIUS OIL REFINERIES | 17.50 | -3.31% | 03/02 |
| PLASTIC INDUSTRY (MAURITIUS) | 44.00 | -2.00% | 03/02 |
| LUX ISLAND RESORTS | 54.00 | -1.82% | 03/02 |
| SEMARIS | 0.75 | 618,200 | 03/02 |
| CIEL | 9.48 | 273,100 | 03/02 |
| IRELAND BLYTH | 39.00 | 72,199 | 03/02 |
| EMTEL | 20.95 | 51,863 | 03/02 |
| SBM HOLDINGS | 5.98 | 47,400 | 03/02 |
latest announcements
african indices
 | BRVM-CI | 277.24 | -0.24% | 03/02 |
 | BSE DCI | 10,075.28 | - | 03/02 |
 | DSE ASI | 2,220.61 | +0.07% | 03/02 |
 | EGX 30 | 29,754.77 | -0.55% | 03/02 |
 | GSE-CI | 5,227.53 | -0.04% | 03/02 |
 | JSE ASI | 86,452.63 | +1.13% | 04/02 |
 | LuSE ASI | 15,492.87 | +0.84% | 04/02 |
 | MASI | 16,208.87 | -0.24% | 03/02 |
 | MSE ASI | 228,076.71 | +2.06% | 03/02 |
 | NGX ASI | 104,788.35 | +0.15% | 04/02 |
 | NSE ASI | 127.71 | -0.44% | 03/02 |
 | NSX OI | 1,761.86 | +0.86% | 04/02 |
 | RSE ASI | 149.42 | +0.13% | 30/01 |
 | SEM ASI | 2,228.78 | +0.18% | 03/02 |
 | TUNINDEX | 10,183.43 | -0.16% | 04/02 |
 | USE ASI | 1,292.07 | -0.96% | 03/02 |
 | ZSE ASI | 193.15 | -1.13% | 04/02 |
Popular
Latest
