Research Hub Banner

    Stock Exchange of Mauritius (SEM) - Listed Companies

    CompanySectorPrice1DYTDM.CapDate
    ABC Banking CorporationFinancials20.25-+1.00%1.5403/02
    ABC Motors CompanyConsumer Services105.00--0.6403/02
    AlteoConsumer Goods13.00--0.38%4.1403/02
    AscenciaFinancials19.25--1.28%9.3803/02
    Associated Commercial CompanyConsumer Services214.50-+4.89%0.2403/02
    Astoria InvestmentsFinancials0.32--0.0103/02
    Attitude PropertyConsumer Services10.20--5.99%1.6303/02
    Automatic SystemsConsumer Services75.25--5.64%0.2603/02
    Belle Mare HoldingFinancials30.00--2.3503/02
    BlueLifeFinancials0.59+3.51%+7.27%0.6803/02
    Caudan DevelopmentFinancials0.62-+6.90%1.2403/02
    CIELFinancials9.48-+1.28%16.0603/02
    Cim Financial ServicesFinancials14.40-+1.41%9.7903/02
    Compagnie Immobiliere LimiteeFinancials18.05-9.75%-21.52%0.8303/02
    Constance Hotels ServicesConsumer Services19.00--2.0803/02
    Constance La GaieteConsumer Goods155.00-+12.12%0.7403/02
    COVIFRAFinancials30.00--3.23%2.0303/02
    Agape Global InvestmentsFinancials1.35--0.3903/02
    Grit Real Estate Income Group (USD)Financials0.16--5.88%0.0703/02
    Excelsior United Development CompaniesConsumer Services15.40--3.75%1.8703/02
    Fincorp InvestmentFinancials18.75-+4.46%1.9303/02
    Gamma CivicConsumer Services35.00-+6.06%4.6603/02
    Go Life InternationalHealth Care0.01--0.0103/02
    Harel MallacIndustrials26.95--0.19%0.303/02
    HotelestConsumer Services16.75--0.9303/02
    InnodisConsumer Goods27.80--3.30%1.0203/02
    Ireland BlythFinancials39.00--26.5203/02
    Les Gaz Industriels LteeBasic Materials52.75--0.1303/02
    Les Moulins de la ConcordeConsumer Goods95.50-+8.52%1.0303/02
    Livestock FeedConsumer Goods19.05--0.52%1.7603/02
    LottotechConsumer Services5.20-+1.17%1.7603/02
    Lux Island ResortsConsumer Services54.00-1.82%-3.57%7.403/02
    Mauritius Chemical & Fertilizer IndustryBasic Materials8.06-+0.75%0.1703/02
    Mauritius CosmeticsConsumer Goods16.90--0.8403/02
    Mauritius Oil RefineriesConsumer Goods17.50-3.31%-4.11%0.5803/02
    Mauritius Secondary IndustriesConsumer Goods35.00--10.26%0.0203/02
    Mauritius Union Assurance CompanyFinancials58.25--2.92%3.2303/02
    MCB GroupFinancials470.50-0.11%+5.49%122.0203/02
    C-Care (Mauritius)Health Care8.40--1.18%4.7803/02
    MedineConsumer Services82.50+0.61%+9.27%8.6603/02
    Mauritius Freeport Development GroupIndustrials11.00--1.6503/02
    Morning Light CoConsumer Services18.00-+20.00%0.8203/02
    National Investment TrustFinancials9.80--6.67%0.2603/02
    New Mauritius HotelsConsumer Services13.80-0.72%-1.43%7.5703/02
    Novus PropertiesFinancials8.50--0.1103/02
    OmnicaneUtilities21.20--0.47%1.4203/02
    P. O. L. I. C. YFinancials4.68-+4.46%1.0603/02
    Paper Converting CompanyConsumer Goods15.00--1.96%0.1503/02
    Phoenix BeveragesConsumer Goods552.00+0.55%+1.85%9.0703/02
    Phoenix Investment CompanyFinancials435.25-+6.42%2.4703/02
    Plastic Industry (Mauritius)Industrials44.00-2.00%+0.11%0.0803/02
    Promotion and DevelopmentFinancials107.50-+6.17%4.1803/02
    Quality BeveragesConsumer Goods14.50-+34.88%0.5303/02
    RHT HoldingIndustrials16.50--2.94%0.203/02
    Rogers & CoIndustrials44.85+0.22%+11.57%11.303/02
    SBM HoldingsFinancials5.98-+15.44%18.1603/02
    Soap & Allied IndustriesConsumer Goods16.00--0.0729/02
    Beau Vallon HospitalityConsumer Services3.20+6.67%+3.23%0.5603/02
    SIT Land HoldingsConsumer Goods6,950.00-+14.22%003/02
    SunConsumer Services43.25-+7.19%8.4103/02
    Swan GeneralFinancials405.00-+1.00%3.3503/02
    Swan LifeFinancials1,475.00--2.64%3.8803/02
    TadvestFinancials0.91--0.0403/02
    Terra MauriciaFinancials24.00-+15.38%5.4603/02
    The Bee Equity PartnersFinancials14.20--25.26%0.1210/05
    Mauritius Development Investment TrustFinancials1.92+2.13%+6.67%0.8103/02
    The Union Sugar Estates CoConsumer Goods114.00--0.87%2.1503/02
    The United Basalt ProductsIndustrials84.50--0.59%2.2403/02
    Tropical Paradise CoConsumer Services3.40--0.4803/02
    United Bus ServiceConsumer Services41.60--0.203/02
    United DocksFinancials85.50-+10.32%2.0703/02
    United InvestmentsIndustrials3.20--3.03%0.5803/02
    Vivo Energy MauritiusOil & Gas373.50-+5.51%10.9503/02
    Universal PartnersFinancials0.90--0.0603/02
    Zentosa Capital LimitedFinancials
    Arindo Holdings (Mauritius)Financials11.45--0.3103/02
    Kolos CementIndustrials150.00--4.0503/02
    Bayport ManagementFinancials4.47--0.1503/02
    Sanlam Africa Core Real Estate InvestmentsFinancials1.00--19.35%0.0413/12
    Trans Switch Africa HoldingsTechnology1.28--0.0203/02
    LavastoneFinancials1.39--7.33%0.9403/02
    ENLFinancials25.70-+10.06%9.6303/02
    PSG KonsultFinancials0.80--1.0103/02
    SemarisFinancials0.75-6.25%-12.79%0.4103/02
    Africa Clean Energy Solutions-0.78--0.0203/02
    Happy World PropertyFinancials9.00--0.3603/02
    Crytel MauritiusBasic Materials5.90--0.6603/02
    Velogic HoldingIndustrials15.00-+3.45%1.403/02
    Oceanarium (Mauritius)Consumer Services4.70-+17.50%0.2603/02
    AfreximbankFinancials2.70--0.1803/02
    Africure PharmaceuticalsHealth Care6.06--0.0503/02
    Grit Real Estate Income Group (MUR)Financials8.80--4.3503/02
    Miwa SugarConsumer Goods0.24-+9.09%0.0703/02
    Cavell Touristic InvestmentsConsumer Services19.00--9.52%0.2103/02
    African Domestic Bond Fund ETFETF6.35-+3.08%0.4603/02
    MCB India Sovereign Bond ETFETF7.31--2.53%0.0403/02
    NewGold Commodity ETFETF1,251.50-+6.22%0.4903/02
    Africa EatsConsumer Goods2.37-+5.33%003/02
    Elite Meat ProcessorsConsumer Goods1.95-+5.41%003/02
    Ziweto HoldingsConsumer Goods1.68-+1.20%003/02
    RiveoConsumer Services18.60-+0.81%003/02

    Login