Research Hub Banner

    Stock Exchange of Mauritius (SEM) - Listed Companies

    CompanySectorPrice1DYTDM.CapDate
    ABC Banking CorporationFinancials20.25-+1.00%1.5403/04
    ABC Motors CompanyConsumer Services105.00--0.6406/06
    AlteoConsumer Goods12.85--1.53%4.0906/06
    AscenciaFinancials18.50+2.78%-5.13%9.0106/06
    Associated Commercial CompanyConsumer Services214.50-+4.89%0.2406/06
    Astoria InvestmentsFinancials0.32--0.0106/06
    Attitude PropertyConsumer Services10.50--3.23%1.6806/06
    Automatic SystemsConsumer Services58.00--27.27%0.206/06
    Belle Mare HoldingFinancials28.45--5.17%2.2306/06
    BlueLifeFinancials0.48--12.73%0.5506/06
    Caudan DevelopmentFinancials0.62-+6.90%0.8710/02
    CIELFinancials8.68--7.26%14.706/06
    Cim Financial ServicesFinancials15.95-+12.32%10.8506/06
    Compagnie Immobiliere LimiteeFinancials20.25--11.96%0.9406/06
    Constance Hotels ServicesConsumer Services17.50--7.89%1.9106/06
    Constance La GaieteConsumer Goods142.00-+2.71%0.6806/06
    COVIFRAFinancials31.50-+1.61%2.1306/06
    Agape Global InvestmentsFinancials1.35--0.3906/06
    Grit Real Estate Income Group (USD)Financials0.06--64.71%0.0206/06
    Excelsior United Development CompaniesConsumer Services14.50-1.36%-9.38%1.7606/06
    Fincorp InvestmentFinancials17.00-1.73%-5.29%1.7506/06
    Gamma CivicConsumer Services31.50-1.41%-4.55%4.1906/06
    Go Life InternationalHealth Care0.01--0.0106/06
    Harel MallacIndustrials23.00--14.81%0.2506/06
    HotelestConsumer Services14.00--16.42%0.7806/06
    InnodisConsumer Goods22.40--22.09%0.8206/06
    Ireland BlythFinancials31.00--20.51%21.0806/06
    Les Gaz Industriels LteeBasic Materials50.00--5.21%0.1306/06
    Les Moulins de la ConcordeConsumer Goods85.00--3.41%0.9106/06
    Livestock FeedConsumer Goods20.35-+6.27%1.8806/06
    LottotechConsumer Services4.00--22.18%1.3606/06
    Lux Island ResortsConsumer Services46.50--16.96%6.3706/06
    Mauritius Chemical & Fertilizer IndustryBasic Materials8.96-+12.00%0.1906/06
    Mauritius CosmeticsConsumer Goods16.90--0.8406/06
    Mauritius Oil RefineriesConsumer Goods16.70--8.49%0.5506/06
    Mauritius Secondary IndustriesConsumer Goods35.00--10.26%0.0206/06
    Mauritius Union Assurance CompanyFinancials73.50-+22.50%4.0806/06
    MCB GroupFinancials457.00-1.72%+2.47%118.5506/06
    C-Care (Mauritius)Health Care7.46--12.24%4.2506/06
    MedineConsumer Services70.00-6.67%-7.28%7.3506/06
    Mauritius Freeport Development GroupIndustrials9.32--15.27%1.3906/06
    Morning Light CoConsumer Services18.00-+20.00%0.8206/06
    National Investment TrustFinancials9.00--14.29%0.2406/06
    New Mauritius HotelsConsumer Services12.50-1.19%-10.71%6.8606/06
    Novus PropertiesFinancials8.02--5.65%0.1106/06
    OmnicaneUtilities18.00--15.49%1.206/06
    P. O. L. I. C. YFinancials3.54--20.98%0.806/06
    Paper Converting CompanyConsumer Goods15.00--1.96%0.1506/06
    Phoenix BeveragesConsumer Goods619.00+0.16%+14.21%10.1806/06
    Phoenix Investment CompanyFinancials429.75-+5.07%2.4406/06
    Plastic Industry (Mauritius)Industrials49.50-+12.63%0.0906/06
    Promotion and DevelopmentFinancials23.40--76.89%3.9606/06
    Quality BeveragesConsumer Goods12.65-+17.67%0.4606/06
    RHT HoldingIndustrials16.50--2.94%0.206/06
    Rogers & CoIndustrials35.80--10.95%9.0206/06
    SBM HoldingsFinancials5.70-1.72%+10.04%17.3106/06
    Soap & Allied IndustriesConsumer Goods16.00--0.0729/02
    Beau Vallon HospitalityConsumer Services2.70+12.50%-12.90%0.4706/06
    SunConsumer Services42.95-+6.44%8.3506/06
    Swan GeneralFinancials400.00--0.25%3.3106/06
    Swan LifeFinancials1,525.00-+0.66%4.0106/06
    TadvestFinancials0.91--0.0406/06
    Terra MauriciaFinancials22.00-+5.77%506/06
    The Bee Equity PartnersFinancials14.20--25.26%0.1210/05
    Mauritius Development Investment TrustFinancials1.95-1.02%+8.33%0.8206/06
    The Union Sugar Estates CoConsumer Goods108.00--6.09%2.0406/06
    The United Basalt ProductsIndustrials81.75--3.82%2.1606/06
    Tropical Paradise CoConsumer Services3.90-+14.71%0.5506/06
    United Bus ServiceConsumer Services41.60--0.206/06
    United DocksFinancials87.50-+12.90%2.1306/06
    United InvestmentsIndustrials2.90--12.12%0.5306/06
    Vivo Energy MauritiusOil & Gas430.00-+21.47%12.606/06
    Universal PartnersFinancials0.90--0.0606/06
    SIT Land HoldingsConsumer Goods6,800.00-+11.75%006/06
    Zentosa Capital LimitedFinancials
    Arindo Holdings (Mauritius)Financials11.45--0.3106/06
    Kolos CementIndustrials140.00--6.67%3.7806/06
    Bayport ManagementFinancials4.47--0.1506/06
    Sanlam Africa Core Real Estate InvestmentsFinancials1.00--19.35%0.0413/12
    Trans Switch Africa HoldingsTechnology1.28--0.0206/06
    LavastoneFinancials1.39+1.46%-7.33%0.9406/06
    ENLFinancials28.00-3.45%+19.91%10.4906/06
    PSG KonsultFinancials0.80--106/06
    SemarisFinancials0.73--15.12%0.406/06
    Africa Clean Energy Solutions-0.78--0.0206/06
    Happy World PropertyFinancials9.00--0.3606/06
    Crytel MauritiusBasic Materials5.90--0.6606/06
    Velogic HoldingIndustrials16.50-+13.79%1.5406/06
    Oceanarium (Mauritius)Consumer Services4.00--0.2206/06
    AfreximbankFinancials2.80-+3.70%0.1906/06
    Africure PharmaceuticalsHealth Care6.06--0.0506/06
    Grit Real Estate Income Group (MUR)Financials5.38-1.82%-38.86%2.6606/06
    Miwa SugarConsumer Goods0.22--0.0706/06
    Cavell Touristic InvestmentsConsumer Services21.00--0.2306/06
    African Domestic Bond Fund ETFETF6.52-+5.84%0.4706/06
    MCB India Sovereign Bond ETFETF7.59-+1.20%0.0406/06
    NewGold Commodity ETFETF1,480.00-+25.62%1.3106/06
    Africa EatsConsumer Goods2.52-+12.00%0.0206/06
    Elite Meat ProcessorsConsumer Goods1.99-+7.57%006/06
    Ziweto HoldingsConsumer Goods1.67-+0.60%006/06
    RiveoConsumer Services19.10-+3.52%3.3306/06
    ABCB HoldingsFinancials18.75--1.4306/06

    Login