SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| BELLE MARE HOLDING | 30.00 | +11.11% | 21/11 |
| UNION SUGAR ESTATES | 120.00 | +9.09% | 21/11 |
| SBM HOLDINGS | 5.10 | +6.25% | 21/11 |
| AUTOMATIC SYSTEMS | 69.00 | +6.15% | 21/11 |
| SUN RESORTS | 40.00 | +3.90% | 21/11 |
| NOVUS PROPERTIES | 8.00 | -11.11% | 21/11 |
| SOUTHERN CROSS TOURIST | 3.00 | -5.66% | 21/11 |
| UNITED INVESTMENTS | 3.55 | -5.33% | 21/11 |
| FINCORP INVESTMENT | 16.60 | -4.05% | 21/11 |
| COMPAGNIE IMMOBILIERE | 24.00 | -4.00% | 21/11 |
| SBM HOLDINGS | 5.10 | 1,173,700 | 21/11 |
| CIM FINANCIAL SERVICES | 12.50 | 342,234 | 21/11 |
| P.O.L.I.C.Y. | 4.30 | 337,100 | 21/11 |
| LIVESTOCK FEED | 18.50 | 189,298 | 21/11 |
| NOVUS PROPERTIES | 8.00 | 158,478 | 21/11 |
latest announcements
african indices
 | BRVM-CI | 273.63 | -0.17% | 21/11 |
 | BSE DCI | 9,904.40 | - | 21/11 |
 | DSE ASI | 2,193.26 | +0.51% | 21/11 |
 | EGX 30 | 30,631.80 | +0.14% | 21/11 |
 | GSE-CI | 4,654.43 | +0.02% | 20/11 |
 | JSE ASI | 85,522.56 | +0.29% | 21/11 |
 | LuSE ASI | 15,828.27 | -0.13% | 21/11 |
 | MASI | 14,868.14 | -0.79% | 21/11 |
 | MSE ASI | 156,076.67 | -0.01% | 21/11 |
 | NGX ASI | 97,992.55 | -0.24% | 21/11 |
 | NSE ASI | 112.62 | -0.08% | 21/11 |
 | NSX OI | 1,849.85 | +0.42% | 21/11 |
 | RSE ASI | 146.48 | - | 21/11 |
 | SEM ASI | 2,140.44 | +0.33% | 21/11 |
 | TUNINDEX | 9,800.24 | -0.01% | 21/11 |
 | USE ASI | 1,180.76 | -0.20% | 21/11 |
 | ZSE ASI | 277.40 | +0.48% | 21/11 |
Popular
Latest
