MARKET STATUS: CLOSED
ZSE
Hausses
Baisses
Volume
| NATIONAL TYRE SERVICES | 0.25 | +95.21% | 21/06 |
| SEED CO INTERNATIONAL | 24.76 | +17.90% | 21/06 |
| CBZ HOLDINGS | 5.00 | +11.11% | 21/06 |
| TANGANDA TEA | 1.83 | +8.41% | 21/06 |
| MORGAN & CO MADE IN ZIMBABWE ETF | 0.01 | +5.88% | 21/06 |
| RAINBOW TOURISM GROUP | 0.21 | -15.00% | 21/06 |
| ECOCASH HOLDINGS ZIMBABWE | 0.20 | -6.27% | 21/06 |
| ZIMPLOW HOLDINGS | 1.50 | -6.25% | 21/06 |
| BRITISH AMERICAN TOBACCO ZIMBABWE | 20.00 | -4.76% | 21/06 |
| ZIMRE HOLDINGS | 0.29 | -3.22% | 21/06 |
| ECOCASH HOLDINGS ZIMBABWE | 0.20 | 14,383,800 | 21/06 |
| OK ZIMBABWE | 0.49 | 651,400 | 21/06 |
| DELTA CORPORATION | 9.25 | 520,900 | 21/06 |
| PADENGA HOLDINGS | 16.91 | 414,439 | 21/06 |
| PROPLASTICS | 0.63 | 163,800 | 21/06 |
african indices
 | BRVM-CI | 230.05 | -0.11% | 21/06 |
 | BSE DCI | 9,281.23 | +0.05% | 21/06 |
 | DSE ASI | 2,027.67 | -1.13% | 21/06 |
 | EGX 30 | 26,417.60 | +1.09% | 13/06 |
 | GSE-CI | 3,788.84 | - | 21/06 |
 | JSE ASI | 79,767.56 | -0.38% | 21/06 |
 | LuSE ASI | 13,517.19 | +1.16% | 21/06 |
 | MASI | 13,140.91 | +0.02% | 21/06 |
 | MSE ASI | 118,993.92 | - | 21/06 |
 | NGX ASI | 99,743.05 | -0.10% | 21/06 |
 | NSE ASI | 112.75 | -1.54% | 21/06 |
 | NSX OI | 1,783.38 | -0.16% | 21/06 |
 | RSE ASI | 145.50 | - | 21/06 |
 | SEM ASI | 1,936.21 | - | 21/06 |
 | TUNINDEX | 9,774.58 | +0.52% | 21/06 |
 | USE ASI | 1,054.06 | -0.46% | 21/06 |
 | ZSE ASI | 116.50 | +1.21% | 21/06 |
Popular
Latest
