Zimbabwe Stock Exchange (ZSE) - Listed Companies

    CompanySectorExchangePrice1DYTDM.CapDate
    African DistillersConsumer GoodsZSE8.08-0.05%-99.69%0.9420/11
    Ariston HoldingsConsumer GoodsZSE0.08--99.83%0.1320/11
    ART CorporationIndustrialsZSE0.62--99.03%0.2720/11
    Astra IndustriesBasic MaterialsZSE0.04--003/05
    British American Tobacco ZimbabweConsumer GoodsZSE132.00+14.79%-98.99%2.7220/11
    Border TimbersBasic MaterialsZSE0.20--017/01
    CafcaIndustrialsZSE20.50+14.53%-99.39%0.1720/11
    CBZ HoldingsFinancialsZSE13.03-6.90%-99.59%8.9520/11
    CelsysTechnologyZSE
    CFI HoldingsIndustrialsZSE4.92--99.77%5.2120/11
    COTTCO HoldingsConsumer GoodsZSE0.00--004/08
    Dawn PropertiesConsumer ServicesZSE0.40--0.9817/01
    Delta CorporationConsumer GoodsZSE20.14+0.45%-99.43%25.8720/11
    Dairibord HoldingsConsumer GoodsZSE1.96+0.01%-99.68%0.6920/11
    Econet Wireless ZimbabweTelecomZSE3.92+2.76%-99.54%10.1520/11
    FBC HoldingsFinancialsZSE12.19-0.08%-98.65%8.1920/11
    Fidelity Life AssuranceFinancialsZSE0.98--99.58%0.120/11
    First Mutual HoldingsFinancialsZSE4.50--99.57%3.120/11
    General Beltings HoldingsIndustrialsZSE0.06--99.75%0.0320/11
    Hwange Colliery CompanyOil & GasZSE0.04--017/01
    Hippo Valley EstatesConsumer GoodsZSE8.17+14.99%-99.57%1.5720/11
    Interfin Financial ServicesFinancialsZSE
    Lafarge Cement ZimbabweIndustrialsZSE143.75--11.517/01
    Mashonaland HoldingsFinancialsZSE2.70--98.09%5.0120/11
    Masimba HoldingsIndustrialsZSE2.98+0.02%-99.63%0.7220/11
    MeiklesConsumer ServicesZSE4.14-0.05%-99.67%1.0420/11
    Bridgefort CapitalHealth CareZSE0.02--99.91%0.0420/11
    Nicoz Diamond InsuranceFinancialsZSE0.03--0.0217/01
    NMBZ HoldingsFinancialsZSE3.70--99.46%1.4920/11
    Nampak ZimbabweIndustrialsZSE1.32--99.55%0.9920/11
    National Tyre ServicesConsumer GoodsZSE0.50--98.99%0.1220/11
    OK ZimbabweConsumer ServicesZSE0.74-0.17%-99.65%0.9220/11
    First Mutual PropertiesFinancialsZSE0.83+10.56%-99.74%1.0220/11
    ProplasticsIndustrialsZSE2.48--99.59%0.6220/11
    RioZimBasic MaterialsZSE1.30--99.84%0.1520/11
    Rainbow Tourism GroupConsumer ServicesZSE0.65--99.59%1.6220/11
    Starafrica CorporationConsumer GoodsZSE0.02+1.08%-99.69%0.1120/11
    Seed CoConsumer GoodsZSE5.05--99.50%1.2220/11
    TruworthsConsumer ServicesZSE90.00-+130.77%34.5611/03
    TSLIndustrialsZSE2.53--99.77%0.920/11
    Turnall HoldingsIndustrialsZSE0.06+0.14%-99.86%0.0220/11
    Unifreight AfricaConsumer ServicesZSE2.50--99.00%0.2620/11
    WilldaleIndustrialsZSE0.05--99.87%0.0920/11
    ZB Financial HoldingsFinancialsZSE7.30--99.15%1.2720/11
    Zeco HoldingsIndustrialsZSE0.00--99.96%020/11
    Zimre HoldingsFinancialsZSE0.45--99.76%0.6920/11
    Zimbabwe Newspapers (1980)Consumer ServicesZSE0.06--99.82%0.0320/11
    Pretoria Portland CementIndustrialsZSE7.95--0.2917/01
    Old MutualFinancialsZSE81.99--5.3617/01
    EcoCash Holdings ZimbabweTelecomZSE0.41+0.13%-99.77%1.0620/11
    Bridgefort Capital - BHealth CareZSE0.03--99.92%020/11
    Tanganda Tea CompanyConsumer GoodsZSE3.58+1.73%-99.63%0.9320/11
    Cass Saddle Agriculture ETFETFZSE0.02--99.57%020/11
    Datvest Modified Consumer Staples ETFETFZSE0.03--99.67%020/11
    Morgan & Co Made in Zimbabwe ETFETFZSE0.05+8.70%-99.44%0.1120/11
    Morgan & Co Multi Sector ETFETFZSE2.41--99.53%0.3320/11
    Old Mutual ZSE Top 10 ETFETFZSE0.24--99.42%0.0320/11
    Tigere Property FundFinancialsZSE1.29+0.03%-99.62%020/11
    African SunConsumer ServicesVFEX3.66+1.67%-26.80%020/11
    Axia CorporationIndustrialsVFEX9.00-+12.50%020/11
    Bindura Nickel CorporationBasic MaterialsVFEX1.25-+25.00%008/05
    Caledonia Mining CorporationBasic MaterialsVFEX1,600.00--1.23%020/11
    First Capital BankFinancialsVFEX5.02+0.40%+151.00%020/11
    Nedbank Group Zimbabwe DRFinancialsVFEX1,200.00--020/11
    Simbisa BrandsConsumer ServicesVFEX33.02-0.06%+3.19%020/11
    Seed Co InternationalConsumer GoodsVFEX21.00-12.50%-30.00%020/11
    WestProp HoldingsFinancialsVFEX1,065.00-+6.50%020/11
    Zimplow HoldingsIndustrialsVFEX1.63--45.67%020/11
    Padenga HoldingsConsumer GoodsVFEX19.35+0.05%+13.82%020/11
    Innscor AfricaIndustrialsVFEX45.55+0.11%+3.52%020/11
    National Foods HoldingsIndustrialsVFEX178.89-+24.23%020/11
    Revitus Property Opportunities REITFinancialsZSE0.93--99.77%020/11

    MARKET STATUS: CLOSED

    ZSE

    loading...
    Hausses
    Baisses
    Volume
    HIPPO VALLEY ESTATES8.17+14.99%20/11
    BRITISH AMERICAN TOBACCO ZIMBABWE132.00+14.79%20/11
    CAFCA20.50+14.53%20/11
    FIRST MUTUAL PROPERTIES0.83+10.56%20/11
    MORGAN & CO MADE IN ZIMBABWE ETF0.05+8.70%20/11
    SEED CO INTERNATIONAL21.00-12.50%20/11
    CBZ HOLDINGS13.03-6.90%20/11
    OK ZIMBABWE0.74-0.17%20/11
    FBC HOLDINGS12.19-0.08%20/11
    SIMBISA BRANDS33.02-0.06%20/11
    ART CORPORATION0.622,425,40020/11
    DELTA CORPORATION20.14813,60020/11
    INNSCOR AFRICA45.55694,66120/11
    TIGERE PROPERTY FUND1.29328,25220/11
    DAIRIBORD HOLDINGS1.96318,20020/11

    🇿🇼 ZiG Zimbabwe


    latest announcements

    CMCL.VX | Notification of significant shareholder Nouveau!
    ZBFH | Further cautionary statement Nouveau!
    OMU | Notice to Shareholders Nouveau!
    OMU | Q3 voluntary operating update Nouveau!
    INN.vx | AGM Notice
    ZIMW.vx | Trading update
    SIM.vx | Trading update
    INN.vx | Trading update
    NTFD.vx | Trading update
    ASUN.vx | Trading update

    african indices

    BRVM-CI274.10-0.30%20/11
    BSE DCI9,904.40+0.24%20/11
    DSE ASI2,182.19-0.61%20/11
    EGX 3030,587.99-0.33%20/11
    GSE-CI4,654.43+0.02%20/11
    JSE ASI85,274.81+0.88%20/11
    LuSE ASI15,849.03-0.12%20/11
    MASI14,986.56+0.07%20/11
    MSE ASI156,089.89+0.28%20/11
    NGX ASI98,227.50+0.26%20/11
    NSE ASI112.71-0.63%20/11
    NSX OI1,842.05+1.55%20/11
    RSE ASI146.48+0.27%20/11
    SEM ASI2,133.31-0.78%20/11
    TUNINDEX9,800.92+0.19%20/11
    USE ASI1,183.13-0.14%20/11
    ZSE ASI276.08+0.61%20/11
    loading...

    EVENEMENTS A VENIR

    26
    Nov
    Tech In Ghana: Accra Edition 2024
    Movenpick Ambassador Hotel
    -
    Accra
    09
    Déc
    Africa Financial Summit (AFIS) 2024
    Casablanca