African Distillers | Consumer Goods | ZSE | 4.59 | +14.99% | -99.82% | 0.53 | 28/06 |
Ariston Holdings | Consumer Goods | ZSE | 0.04 | +1.94% | -99.91% | 0.06 | 28/06 |
ART Corporation | Industrials | ZSE | 0.08 | - | -99.88% | 0.03 | 28/06 |
Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
British American Tobacco Zimbabwe | Consumer Goods | ZSE | 22.90 | +11.27% | -99.83% | 0.47 | 28/06 |
Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
Cafca | Industrials | ZSE | 7.60 | +6.44% | -99.77% | 0.06 | 28/06 |
CBZ Holdings | Financials | ZSE | 7.34 | +13.12% | -99.77% | 5.04 | 28/06 |
Celsys | Technology | ZSE | | | | | |
CFI Holdings | Industrials | ZSE | 1.60 | - | -99.93% | 1.69 | 28/06 |
COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
Delta Corporation | Consumer Goods | ZSE | 9.70 | +0.94% | -99.72% | 12.45 | 28/06 |
Dairibord Holdings | Consumer Goods | ZSE | 1.00 | - | -99.84% | 0.35 | 28/06 |
Econet Wireless Zimbabwe | Telecom | ZSE | 2.57 | +5.57% | -99.70% | 6.66 | 28/06 |
FBC Holdings | Financials | ZSE | 2.20 | +10.06% | -99.76% | 1.47 | 28/06 |
Fidelity Life Assurance | Financials | ZSE | 1.05 | - | -99.55% | 0.11 | 28/06 |
First Mutual Holdings | Financials | ZSE | 2.05 | - | -99.80% | 1.41 | 28/06 |
General Beltings Holdings | Industrials | ZSE | 0.05 | +0.40% | -99.79% | 0.02 | 28/06 |
Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
Hippo Valley Estates | Consumer Goods | ZSE | 4.91 | +0.18% | -99.74% | 0.94 | 28/06 |
Interfin Financial Services | Financials | ZSE | | | | | |
Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
Mashonaland Holdings | Financials | ZSE | 0.14 | +0.13% | -99.90% | 0.26 | 28/06 |
Masimba Holdings | Industrials | ZSE | 1.54 | - | -99.81% | 0.37 | 28/06 |
Meikles | Consumer Services | ZSE | 4.71 | +0.18% | -99.62% | 1.18 | 28/06 |
Bridgefort Capital | Health Care | ZSE | 0.02 | +7.33% | -99.91% | 0.04 | 28/06 |
Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
NMBZ Holdings | Financials | ZSE | 1.86 | +0.03% | -99.73% | 0.75 | 28/06 |
Nampak Zimbabwe | Industrials | ZSE | 0.45 | +9.35% | -99.85% | 0.34 | 28/06 |
National Tyre Services | Consumer Goods | ZSE | 0.25 | - | -99.49% | 0.06 | 28/06 |
OK Zimbabwe | Consumer Services | ZSE | 0.53 | -0.14% | -99.75% | 0.66 | 28/06 |
First Mutual Properties | Financials | ZSE | 0.38 | - | -99.88% | 0.47 | 28/06 |
Proplastics | Industrials | ZSE | 0.71 | +14.84% | -99.88% | 0.17 | 28/06 |
RioZim | Basic Materials | ZSE | 0.63 | - | -99.92% | 0.07 | 28/06 |
Rainbow Tourism Group | Consumer Services | ZSE | 0.21 | - | -99.87% | 0.53 | 28/06 |
Starafrica Corporation | Consumer Goods | ZSE | 0.01 | -0.55% | -99.91% | 0.03 | 28/06 |
Seed Co | Consumer Goods | ZSE | 1.83 | -3.73% | -99.82% | 0.44 | 28/06 |
Truworths | Consumer Services | ZSE | 90.00 | - | +130.77% | 34.56 | 11/03 |
TSL | Industrials | ZSE | 1.39 | +15.00% | -99.87% | 0.49 | 28/06 |
Turnall Holdings | Industrials | ZSE | 0.03 | +1.34% | -99.92% | 0.01 | 28/06 |
Unifreight Africa | Consumer Services | ZSE | 0.44 | +14.96% | -99.83% | 0.04 | 28/06 |
Willdale | Industrials | ZSE | 0.04 | +7.27% | -99.91% | 0.07 | 28/06 |
ZB Financial Holdings | Financials | ZSE | 2.80 | - | -99.67% | 0.49 | 28/06 |
Zeco Holdings | Industrials | ZSE | 0.00 | - | -99.96% | 0 | 28/06 |
Zimre Holdings | Financials | ZSE | 0.30 | +10.81% | -99.84% | 0.45 | 28/06 |
Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 0.05 | +0.26% | -99.85% | 0.02 | 28/06 |
Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
EcoCash Holdings Zimbabwe | Telecom | ZSE | 0.19 | +9.05% | -99.89% | 0.48 | 28/06 |
Bridgefort Capital - B | Health Care | ZSE | 0.01 | - | -99.96% | 0 | 28/06 |
Tanganda Tea Company | Consumer Goods | ZSE | 2.30 | +4.28% | -99.76% | 0.6 | 28/06 |
Cass Saddle Agriculture ETF | ETF | ZSE | 0.01 | - | -99.83% | 0 | 28/06 |
Datvest Modified Consumer Staples ETF | ETF | ZSE | 0.02 | - | -99.78% | 0 | 28/06 |
Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 0.01 | - | -99.89% | 0.02 | 28/06 |
Morgan & Co Multi Sector ETF | ETF | ZSE | 0.42 | +0.12% | -99.92% | 0.05 | 28/06 |
Old Mutual ZSE Top 10 ETF | ETF | ZSE | 0.12 | +1.81% | -99.70% | 0.02 | 28/06 |
Tigere Property Fund | Financials | ZSE | 0.70 | +5.78% | -99.80% | 0 | 28/06 |
African Sun | Consumer Services | VFEX | 4.08 | +1.24% | -18.40% | 0 | 28/06 |
Axia Corporation | Industrials | VFEX | 8.05 | - | +0.63% | 0 | 28/06 |
Bindura Nickel Corporation | Basic Materials | VFEX | 1.25 | - | +25.00% | 0 | 08/05 |
Caledonia Mining Corporation | Basic Materials | VFEX | 1,800.00 | - | +11.11% | 0 | 28/06 |
First Capital Bank | Financials | VFEX | 3.82 | +1.60% | +91.00% | 0 | 28/06 |
Nedbank Group Zimbabwe DR | Financials | VFEX | 1,100.00 | - | -8.33% | 0 | 28/06 |
Simbisa Brands | Consumer Services | VFEX | 34.99 | +0.03% | +9.34% | 0 | 28/06 |
Seed Co International | Consumer Goods | VFEX | 27.00 | +7.66% | -10.00% | 0 | 28/06 |
WestProp Holdings | Financials | VFEX | 1,000.00 | - | - | 0 | 28/06 |
Zimplow Holdings | Industrials | VFEX | 1.90 | - | -36.67% | 0 | 28/06 |
Padenga Holdings | Consumer Goods | VFEX | 16.96 | +0.06% | -0.24% | 0 | 28/06 |
Innscor Africa | Industrials | VFEX | 44.95 | -0.07% | +2.16% | 0 | 28/06 |
National Foods Holdings | Industrials | VFEX | 150.00 | - | +4.17% | 0 | 28/06 |
Revitus Property Opportunities REIT | Financials | ZSE | 0.34 | +1.45% | -99.91% | 0 | 28/06 |