Zimbabwe Stock Exchange (ZSE) - Listed Companies

    CompanySectorExchangePrice1DYTDM.CapDate
    African DistillersConsumer GoodsZSE7.15-+3.47%0.8922/09
    Ariston HoldingsConsumer GoodsZSE0.03--50.00%0.0422/09
    ART CorporationIndustrialsZSE0.13--60.18%0.0522/09
    Astra IndustriesBasic MaterialsZSE0.04--003/05
    British American Tobacco ZimbabweConsumer GoodsZSE93.95-+16.91%1.9322/09
    Border TimbersBasic MaterialsZSE0.20--017/01
    CafcaIndustrialsZSE18.00--12.20%0.1522/09
    CBZ HoldingsFinancialsZSE8.10--5.15%4.2322/09
    CelsysTechnologyZSE
    CFI HoldingsIndustrialsZSE5.39-+28.95%0.5722/09
    COTTCO HoldingsConsumer GoodsZSE0.00--004/08
    Dawn PropertiesConsumer ServicesZSE0.40--0.9817/01
    Delta CorporationConsumer GoodsZSE13.98--0.15%18.6422/09
    Dairibord HoldingsConsumer GoodsZSE1.62--27.90%0.5722/09
    Econet Wireless ZimbabweTelecomZSE4.80+2.09%+48.94%14.3722/09
    FBC HoldingsFinancialsZSE7.89--27.28%5.322/09
    Fidelity Life AssuranceFinancialsZSE0.41--34.48%0.0422/09
    First Mutual HoldingsFinancialsZSE2.90--34.61%222/09
    General Beltings HoldingsIndustrialsZSE0.10-+51.52%0.0522/09
    Hwange Colliery CompanyOil & GasZSE0.04--017/01
    Hippo Valley EstatesConsumer GoodsZSE5.85--25.10%1.1222/09
    Interfin Financial ServicesFinancialsZSE
    Lafarge Cement ZimbabweIndustrialsZSE143.75--11.517/01
    Mashonaland HoldingsFinancialsZSE1.53--27.17%2.5822/09
    Masimba HoldingsIndustrialsZSE1.90--36.67%0.4522/09
    MeiklesConsumer ServicesZSE4.00-+14.23%1.0222/09
    Nicoz Diamond InsuranceFinancialsZSE0.03--0.0217/01
    NMBZ HoldingsFinancialsZSE3.90-+18.18%1.5722/09
    Nampak ZimbabweIndustrialsZSE0.84--35.62%0.6322/09
    National Tyre ServicesConsumer GoodsZSE0.56--15.52%0.1422/09
    OK ZimbabweConsumer ServicesZSE0.24+0.71%-54.31%0.3222/09
    First Mutual PropertiesFinancialsZSE1.30-+5.61%1.622/09
    ProplasticsIndustrialsZSE1.47--0.81%0.3822/09
    RioZimBasic MaterialsZSE0.68--47.50%0.0822/09
    Rainbow Tourism GroupConsumer ServicesZSE0.92-+52.61%2.2922/09
    Starafrica CorporationConsumer GoodsZSE0.04+9.54%+100.00%0.1822/09
    Seed CoConsumer GoodsZSE3.85+0.01%+48.21%0.9722/09
    TSLIndustrialsZSE1.69+8.12%-23.98%0.6122/09
    Turnall HoldingsIndustrialsZSE0.05+5.52%-16.33%0.2122/09
    Unifreight AfricaConsumer ServicesZSE1.71--30.98%0.1822/09
    WilldaleIndustrialsZSE0.04--48.14%0.0622/09
    ZB Financial HoldingsFinancialsZSE3.05+1.67%-53.05%0.5322/09
    Zeco HoldingsIndustrialsZSE0.00--022/09
    Zimre HoldingsFinancialsZSE0.19-10.77%+40.35%0.3422/09
    Zimbabwe Newspapers (1980)Consumer ServicesZSE0.07--29.80%0.0422/09
    Pretoria Portland CementIndustrialsZSE7.95--0.2917/01
    Old MutualFinancialsZSE81.99--5.3617/01
    TN CyberTech Investments HoldingsTelecomZSE0.11--63.27%0.4622/09
    Tanganda Tea CompanyConsumer GoodsZSE0.68--72.84%0.1722/09
    Cass Saddle Agriculture ETFETFZSE0.12-+140.00%022/09
    Datvest Modified Consumer Staples ETFETFZSE0.03--022/09
    Morgan & Co Made in Zimbabwe ETFETFZSE0.04--20.00%0.0122/09
    Morgan & Co Multi Sector ETFETFZSE2.00--5.21%0.0822/09
    Old Mutual ZSE Top 10 ETFETFZSE0.19--13.64%0.0317/01
    Tigere Property FundFinancialsZSE1.25+0.37%+4.25%1.3322/09
    African SunConsumer ServicesVFEX4.00-+69.49%5.9122/09
    Axia CorporationIndustrialsVFEX8.91-1.00%+1.25%4.9422/09
    Bindura Nickel CorporationBasic MaterialsVFEX1.25-+25.00%008/05
    Caledonia Mining CorporationBasic MaterialsVFEX2,109.78-+31.86%1.3122/09
    First Capital BankFinancialsVFEX6.72+8.56%+53.78%14.5222/09
    Nedbank Group Zimbabwe DRFinancialsVFEX1,105.00--7.92%0.1722/09
    Simbisa BrandsConsumer ServicesVFEX36.48-0.22%+1.62%20.522/09
    Seed Co InternationalConsumer GoodsVFEX20.08+0.15%-16.89%5.2322/09
    WestProp HoldingsFinancialsVFEX1,000.00--3022/09
    Zimplow HoldingsIndustrialsVFEX2.00-+66.67%0.6822/09
    Padenga HoldingsConsumer GoodsVFEX42.66+1.64%+124.88%34.3422/09
    Innscor AfricaIndustrialsVFEX70.16+6.13%+50.88%39.9822/09
    Revitus Property Opportunities REITFinancialsZSE0.90--3.23%0.3322/09

    ZSE

    loading...
    starafricacorporation0.04+9.54%22/09
    First Capital Bank6.72+8.56%22/09
    TSL1.69+8.12%22/09
    Innscor Africa70.16+6.13%22/09
    Turnall Holdings0.05+5.52%22/09
    Zimre Holdings0.19-10.77%22/09
    Zimbabwe Stock Exchange Holdings1.81-1.12%22/09
    Axia Corporation8.91-1.00%22/09
    Simbisa Brands36.48-0.22%22/09
    TSL1.69423,20022/09
    Simbisa Brands36.48412,30622/09
    NMBZ Holdings3.90406,90022/09
    Padenga Holdings42.66386,82922/09
    Econet Wireless Zimbabwe4.80348,50022/09

    🇿🇼 ZiG Zimbabwe


    latest announcements

    KAV.VX | Press release Nouveau!
    FCA.VX | Cautionary Statement Nouveau!
    ASUN.VX | Further Cautionary Statement Nouveau!
    INV.VX | Notice to Shareholders Nouveau!
    ASUN.VX | Interim Dividend Notice Nouveau!
    KAV.VX | Notice to Shareholders Nouveau!
    INV.VX | Notice to Shareholders Nouveau!
    CMCL.VX | Notification of Significant Shareholder Nouveau!
    VFEX | Kavango Resources PLC Notice of listing date extension Nouveau!
    INV.VX | Notice to Shareholders Nouveau!

    african indices

    BRVM-CI323.11-0.46%22/09
    BSE DCI10,610.53-22/09
    DSE ASI2,507.42-0.08%22/09
    EGX 3035,210.70-0.10%22/09
    GSE-CI7,779.15+1.39%19/09
    JSE ASI105,963.06-0.14%22/09
    LuSE ASI25,231.78+0.39%22/09
    MASI19,956.63+0.06%22/09
    MSE ASI575,272.14+0.26%22/09
    NGX ASI141,498.22-0.24%22/09
    NSE ASI173.40-0.06%22/09
    NSX OI1,890.40-0.61%22/09
    RSE ASI179.31-22/09
    SEM ASI2,169.04-0.37%22/09
    TUNINDEX12,375.31+0.01%22/09
    USE ASI1,430.17-0.20%22/09
    ZSE ASI207.40+0.39%22/09
    loading...