Zimbabwe Stock Exchange (ZSE) - Listed Companies
| Company | Sector | Exchange | Price | 1D | YTD | M.Cap | Date |
| African Distillers | Consumer Goods | ZSE | 6.50 | - | -5.93% | 0.81 | 04/08 |
| Ariston Holdings | Consumer Goods | ZSE | 0.03 | +4.64% | -44.02% | 0.05 | 04/08 |
| ART Corporation | Industrials | ZSE | 0.15 | -9.06% | -55.44% | 0.06 | 04/08 |
| Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
| British American Tobacco Zimbabwe | Consumer Goods | ZSE | 90.00 | -13.00% | +12.00% | 1.85 | 04/08 |
| Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
| Cafca | Industrials | ZSE | 18.00 | - | -12.20% | 0.15 | 04/08 |
| CBZ Holdings | Financials | ZSE | 7.06 | -2.00% | -17.37% | 3.68 | 04/08 |
| Celsys | Technology | ZSE | |||||
| CFI Holdings | Industrials | ZSE | 5.39 | - | +28.95% | 0.57 | 04/08 |
| COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
| Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
| Delta Corporation | Consumer Goods | ZSE | 13.83 | - | -1.19% | 18.45 | 04/08 |
| Dairibord Holdings | Consumer Goods | ZSE | 1.30 | -2.09% | -41.87% | 0.46 | 04/08 |
| Econet Wireless Zimbabwe | Telecom | ZSE | 4.60 | +0.03% | +42.63% | 13.76 | 04/08 |
| FBC Holdings | Financials | ZSE | 7.70 | - | -29.03% | 5.17 | 04/08 |
| Fidelity Life Assurance | Financials | ZSE | 0.43 | - | -30.62% | 0.04 | 04/08 |
| First Mutual Holdings | Financials | ZSE | 3.50 | - | -21.09% | 2.41 | 04/08 |
| General Beltings Holdings | Industrials | ZSE | 0.10 | - | +51.01% | 0.05 | 04/08 |
| Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
| Hippo Valley Estates | Consumer Goods | ZSE | 6.50 | - | -16.78% | 1.25 | 04/08 |
| Interfin Financial Services | Financials | ZSE | |||||
| Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
| Mashonaland Holdings | Financials | ZSE | 1.67 | - | -20.28% | 2.82 | 04/08 |
| Masimba Holdings | Industrials | ZSE | 2.89 | - | -3.70% | 0.69 | 04/08 |
| Meikles | Consumer Services | ZSE | 3.55 | +0.94% | +1.38% | 0.9 | 04/08 |
| Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
| NMBZ Holdings | Financials | ZSE | 3.75 | - | +13.64% | 1.51 | 04/08 |
| Nampak Zimbabwe | Industrials | ZSE | 0.97 | - | -25.38% | 0.73 | 04/08 |
| National Tyre Services | Consumer Goods | ZSE | 0.67 | - | +0.04% | 0.16 | 04/08 |
| OK Zimbabwe | Consumer Services | ZSE | 0.21 | +0.04% | -60.36% | 0.27 | 04/08 |
| First Mutual Properties | Financials | ZSE | 1.63 | - | +32.41% | 2.01 | 04/08 |
| Proplastics | Industrials | ZSE | 1.30 | - | -12.25% | 0.33 | 04/08 |
| RioZim | Basic Materials | ZSE | 0.80 | - | -38.46% | 0.09 | 04/08 |
| Rainbow Tourism Group | Consumer Services | ZSE | 0.65 | - | +7.88% | 1.62 | 04/08 |
| Starafrica Corporation | Consumer Goods | ZSE | 0.04 | +4.52% | +109.38% | 0.19 | 04/08 |
| Seed Co | Consumer Goods | ZSE | 3.77 | - | +45.11% | 0.95 | 04/08 |
| TSL | Industrials | ZSE | 2.70 | - | +21.44% | 0.97 | 04/08 |
| Turnall Holdings | Industrials | ZSE | 0.07 | - | +16.67% | 0.3 | 04/08 |
| Unifreight Africa | Consumer Services | ZSE | 1.13 | -6.30% | -54.48% | 0.12 | 04/08 |
| Willdale | Industrials | ZSE | 0.04 | - | -42.45% | 0.07 | 04/08 |
| ZB Financial Holdings | Financials | ZSE | 3.20 | -6.17% | -50.71% | 0.56 | 04/08 |
| Zeco Holdings | Industrials | ZSE | 0.00 | - | - | 0 | 04/08 |
| Zimre Holdings | Financials | ZSE | 0.28 | - | +102.93% | 0.5 | 04/08 |
| Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 0.08 | - | -20.00% | 0.04 | 04/08 |
| Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
| Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
| TN CyberTech Investments Holdings | Telecom | ZSE | 0.12 | -0.40% | -58.43% | 0.52 | 18/07 |
| Tanganda Tea Company | Consumer Goods | ZSE | 1.10 | +1.02% | -56.19% | 0.28 | 04/08 |
| Cass Saddle Agriculture ETF | ETF | ZSE | 0.13 | - | +159.00% | 0 | 04/08 |
| Datvest Modified Consumer Staples ETF | ETF | ZSE | 0.03 | +1.45% | - | 0 | 04/08 |
| Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 0.04 | -6.25% | -10.00% | 0.02 | 04/08 |
| Morgan & Co Multi Sector ETF | ETF | ZSE | 2.15 | -0.46% | +1.90% | 0.08 | 04/08 |
| Old Mutual ZSE Top 10 ETF | ETF | ZSE | 0.19 | - | -13.64% | 0.03 | 17/01 |
| Tigere Property Fund | Financials | ZSE | 1.32 | +0.24% | +10.27% | 1.41 | 04/08 |
| African Sun | Consumer Services | VFEX | 3.95 | - | +67.37% | 5.83 | 04/08 |
| Axia Corporation | Industrials | VFEX | 9.00 | +7.91% | +2.27% | 4.99 | 04/08 |
| Bindura Nickel Corporation | Basic Materials | VFEX | 1.25 | - | +25.00% | 0 | 08/05 |
| Caledonia Mining Corporation | Basic Materials | VFEX | 1,674.69 | - | +4.67% | 1.03 | 04/08 |
| First Capital Bank | Financials | VFEX | 5.05 | -0.39% | +15.56% | 10.91 | 04/08 |
| Nedbank Group Zimbabwe DR | Financials | VFEX | 1,100.00 | - | -8.33% | 0.17 | 04/08 |
| Simbisa Brands | Consumer Services | VFEX | 36.05 | -6.05% | +0.42% | 20.26 | 04/08 |
| Seed Co International | Consumer Goods | VFEX | 20.05 | - | -17.01% | 5.22 | 04/08 |
| WestProp Holdings | Financials | VFEX | 1,000.00 | -0.01% | - | 30 | 04/08 |
| Zimplow Holdings | Industrials | VFEX | 2.05 | - | +70.83% | 0.7 | 04/08 |
| Padenga Holdings | Consumer Goods | VFEX | 31.06 | +0.10% | +63.73% | 25 | 04/08 |
| Innscor Africa | Industrials | VFEX | 56.01 | -0.67% | +20.45% | 31.91 | 04/08 |
| Revitus Property Opportunities REIT | Financials | ZSE | 0.87 | - | -6.18% | 0.32 | 04/08 |
ZSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| Axia Corporation | 9.00 | +7.91% | 04/08 |
| Edgars Stores | 1.32 | +5.60% | 04/08 |
| Ariston Holdings | 0.03 | +4.64% | 04/08 |
| starafricacorporation | 0.04 | +4.52% | 04/08 |
| Datvest Modified Consumer Staples ETF | 0.03 | +1.45% | 04/08 |
| British American Tobacco Zimbabwe | 90.00 | -13.00% | 04/08 |
| ART Corporation | 0.15 | -9.06% | 04/08 |
| Unifreight Africa | 1.13 | -6.30% | 04/08 |
| Morgan & Co Made In Zimbabwe ETF | 0.04 | -6.25% | 04/08 |
| ZB Financial Holdings | 3.20 | -6.17% | 04/08 |
| Delta Corporation | 13.83 | 425,400 | 04/08 |
| Proplastics | 1.30 | 350,000 | 04/08 |
| Dairibord Holdings | 1.30 | 312,200 | 04/08 |
| starafricacorporation | 0.04 | 105,600 | 04/08 |
| Econet Wireless Zimbabwe | 4.60 | 59,500 | 04/08 |
african indices
 | BRVM-CI | 310.86 | -0.14% | 05/08 |
 | BSE DCI | 10,503.61 | - | 05/08 |
 | DSE ASI | 2,502.25 | +0.54% | 05/08 |
 | EGX 30 | 35,254.18 | +1.58% | 05/08 |
 | GSE-CI | 7,005.69 | +0.16% | 04/08 |
 | JSE ASI | 97,744.15 | -0.79% | 01/08 |
 | LuSE ASI | 21,290.87 | +1.19% | 01/08 |
 | MASI | 19,547.29 | -0.12% | 04/08 |
 | MSE ASI | 411,540.85 | +4.69% | 04/08 |
 | NGX ASI | 144,071.78 | +1.99% | 04/08 |
 | NSE ASI | 158.02 | -0.59% | 04/08 |
 | NSX OI | 1,752.44 | -1.70% | 01/08 |
 | RSE ASI | 150.43 | - | 04/08 |
 | SEM ASI | 2,159.74 | -0.17% | 04/08 |
 | TUNINDEX | 11,851.41 | +0.14% | 01/08 |
 | USE ASI | 1,353.64 | -0.83% | 04/08 |
 | ZSE ASI | 207.16 | -0.60% | 04/08 |
Popular
Latest
