MARKET STATUS: CLOSED
ZSE
Hausses
Baisses
Volume
| TSL | 1.39 | +15.00% | 28/06 |
| AFRICAN DISTILLERS | 4.59 | +14.99% | 28/06 |
| UNIFREIGHT AFRICA | 0.44 | +14.96% | 28/06 |
| PROPLASTICS | 0.71 | +14.84% | 28/06 |
| CBZ HOLDINGS | 7.34 | +13.12% | 28/06 |
| SEED CO | 1.83 | -3.73% | 28/06 |
| STARAFRICACORPORATION | 0.01 | -0.55% | 28/06 |
| OK ZIMBABWE | 0.53 | -0.14% | 28/06 |
| INNSCOR AFRICA | 44.95 | -0.07% | 28/06 |
| DELTA CORPORATION | 9.70 | 830,100 | 28/06 |
| ECONET WIRELESS ZIMBABWE | 2.57 | 410,100 | 28/06 |
| ECOCASH HOLDINGS ZIMBABWE | 0.19 | 208,300 | 28/06 |
| STARAFRICACORPORATION | 0.01 | 174,700 | 28/06 |
| INNSCOR AFRICA | 44.95 | 115,586 | 28/06 |
african indices
 | BRVM-CI | 229.19 | -0.38% | 27/06 |
 | BSE DCI | 9,292.78 | -0.33% | 27/06 |
 | DSE ASI | 2,012.56 | -0.03% | 27/06 |
 | EGX 30 | 27,766.27 | +0.97% | 27/06 |
 | GSE-CI | 3,829.61 | - | 27/06 |
 | JSE ASI | 79,707.11 | +0.93% | 28/06 |
 | LuSE ASI | 13,873.85 | +0.02% | 28/06 |
 | MASI | 13,318.19 | -0.28% | 27/06 |
 | MSE ASI | 121,096.46 | +0.07% | 27/06 |
 | NGX ASI | 100,057.49 | +0.67% | 28/06 |
 | NSE ASI | 109.02 | -1.78% | 27/06 |
 | NSX OI | 1,797.69 | +1.88% | 28/06 |
 | RSE ASI | 145.50 | - | 27/06 |
 | SEM ASI | 1,935.41 | -0.27% | 27/06 |
 | TUNINDEX | 9,740.54 | -0.14% | 27/06 |
 | USE ASI | 1,028.93 | -0.21% | 28/06 |
 | ZSE ASI | 128.64 | +3.63% | 28/06 |
Popular
Latest
