MARKET STATUS: CLOSED
ZSE
Hausses
Baisses
Volume
| HIPPO VALLEY ESTATES | 8.17 | +14.99% | 20/11 |
| BRITISH AMERICAN TOBACCO ZIMBABWE | 132.00 | +14.79% | 20/11 |
| CAFCA | 20.50 | +14.53% | 20/11 |
| FIRST MUTUAL PROPERTIES | 0.83 | +10.56% | 20/11 |
| MORGAN & CO MADE IN ZIMBABWE ETF | 0.05 | +8.70% | 20/11 |
| SEED CO INTERNATIONAL | 21.00 | -12.50% | 20/11 |
| CBZ HOLDINGS | 13.03 | -6.90% | 20/11 |
| OK ZIMBABWE | 0.74 | -0.17% | 20/11 |
| FBC HOLDINGS | 12.19 | -0.08% | 20/11 |
| SIMBISA BRANDS | 33.02 | -0.06% | 20/11 |
| ART CORPORATION | 0.62 | 2,425,400 | 20/11 |
| DELTA CORPORATION | 20.14 | 813,600 | 20/11 |
| INNSCOR AFRICA | 45.55 | 694,661 | 20/11 |
| TIGERE PROPERTY FUND | 1.29 | 328,252 | 20/11 |
| DAIRIBORD HOLDINGS | 1.96 | 318,200 | 20/11 |
latest announcements
african indices
 | BRVM-CI | 274.10 | -0.30% | 20/11 |
 | BSE DCI | 9,904.40 | +0.24% | 20/11 |
 | DSE ASI | 2,182.19 | -0.61% | 20/11 |
 | EGX 30 | 30,587.99 | -0.33% | 20/11 |
 | GSE-CI | 4,654.43 | +0.02% | 20/11 |
 | JSE ASI | 85,274.81 | +0.88% | 20/11 |
 | LuSE ASI | 15,849.03 | -0.12% | 20/11 |
 | MASI | 14,986.56 | +0.07% | 20/11 |
 | MSE ASI | 156,089.89 | +0.28% | 20/11 |
 | NGX ASI | 98,227.50 | +0.26% | 20/11 |
 | NSE ASI | 112.71 | -0.63% | 20/11 |
 | NSX OI | 1,842.05 | +1.55% | 20/11 |
 | RSE ASI | 146.48 | +0.27% | 20/11 |
 | SEM ASI | 2,133.31 | -0.78% | 20/11 |
 | TUNINDEX | 9,800.92 | +0.19% | 20/11 |
 | USE ASI | 1,183.13 | -0.14% | 20/11 |
 | ZSE ASI | 276.08 | +0.61% | 20/11 |
Popular
Latest
