Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AECI Mining Explosives | Basic Materials | 31.48 | - | -0.22% | 0.64 | 21/02 |
| Airtel Networks Zambia | Telecom | 50.00 | - | +14.94% | 5.2 | 21/02 |
| British American Tobacco Zambia | Consumer Goods | 3.80 | - | -2.81% | 0.8 | 21/02 |
| Zambia Bata Shoe Company | Consumer Goods | 6.00 | - | - | 0.45 | 21/02 |
| Copperbelt Energy Corporation | Utilities | 13.81 | - | -0.22% | 22.44 | 21/02 |
| Chilanga Cement | Industrials | 25.50 | - | - | 5.1 | 21/02 |
| Madison Financial Services | Financials | 1.80 | - | - | 0.09 | 21/02 |
| National Breweries | Consumer Goods | 3.00 | - | - | 0.18 | 11/02 |
| Pamodzi Hotels | Consumer Services | 4.62 | - | - | 0.46 | 11/02 |
| Zambia Reinsurance | Financials | 2.70 | - | - | 0.12 | 11/02 |
| Puma Energy Zambia | Oil & Gas | 5.79 | - | -0.17% | 2.89 | 21/02 |
| Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
| Standard Chartered Bank Zambia | Financials | 2.25 | - | -15.09% | 3.75 | 21/02 |
| Zambian Breweries | Consumer Goods | 6.89 | - | -0.14% | 3.76 | 11/02 |
| Zambeef Products | Consumer Goods | 1.92 | -1.03% | -9.86% | 0.57 | 11/02 |
| Metal Fabricators Of Zambia | Industrials | 5.01 | - | - | 0.13 | 11/02 |
| Zambia National Commercial Bank | Financials | 5.53 | -0.18% | -0.18% | 7.98 | 11/02 |
| ZCCM Investment Holdings | Basic Materials | 65.00 | - | - | 10.45 | 11/02 |
| Zambia Sugar | Consumer Goods | 36.10 | - | +0.14% | 11.42 | 21/02 |
| Shoprite Holdings | Consumer Services | 252.00 | - | - | 0.68 | 11/02 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
| CEC Africa Investment | Financials | 0.63 | - | -12.50% | 1.02 | 21/02 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 3.10 | - | +3.33% | 1.24 | 21/02 |
| Real Estate Investments Zambia | Financials | 0.07 | - | - | 0.06 | 21/02 |
| EIZ Properties | Financials | 2.00 | - | - | 0 | 21/02 |
