Bourse de Lusaka - Sociétés Cotées

Company	Sector	Price	1D	YTD	M.Cap	Date
AECI Mining Explosives	Basic Materials	31.50	-	-24.96%	0.64	20/11
Airtel Networks Zambia	Telecom	43.50	-	-	4.52	20/11
British American Tobacco Zambia	Consumer Goods	3.40	-	+74.36%	0.72	20/11
Zambia Bata Shoe Company	Consumer Goods	5.50	-	+83.33%	0.41	20/11
Copperbelt Energy Corporation	Utilities	13.97	-0.36%	+97.04%	22.7	20/11
Investrust Bank	Financials	25.00	-	-	0.2	26/04
Chilanga Cement	Industrials	25.50	-	+84.78%	5.1	20/11
Madison Financial Services	Financials	1.83	-	-1.61%	0.09	20/11
National Breweries	Consumer Goods	3.00	-	-26.83%	0.18	20/11
Pamodzi Hotels	Consumer Services	4.62	-	+550.70%	0.46	20/11
Zambia Reinsurance	Financials	2.70	-	-3.57%	0.12	20/11
Puma Energy Zambia	Oil & Gas	5.75	-	+130.00%	2.87	20/11
Real Estate Investments Zambia	Financials	2.00	-	+53.85%	0.11	21/10
Standard Chartered Bank Zambia	Financials	3.49	-	+132.67%	5.81	20/11
Zambian Breweries	Consumer Goods	6.99	-	-0.14%	3.81	20/11
Zambeef Products	Consumer Goods	2.13	-	-15.81%	0.64	20/11
Metal Fabricators Of Zambia	Industrials	5.01	-	+2.24%	0.13	20/11
Zambia National Commercial Bank	Financials	5.79	-	+52.37%	8.35	20/11
ZCCM Investment Holdings	Basic Materials	65.00	-	+54.76%	10.45	20/11
Zambia Sugar	Consumer Goods	36.10	-	+3.14%	11.42	20/11
Shoprite Holdings	Consumer Services	230.00	-	+259.38%	0.62	20/11
First Quantum Minerals	Basic Materials	12.85	-	-	0.51	15/09
CEC Africa Investment	Financials	0.64	-	+45.45%	1.04	20/11
Zambia Forestry and Forest Industries Corporation - ZAFFICO	Basic Materials	2.97	-	+17.39%	1.18	20/11

	SCBL \| Change in directorate Nouveau!
	PMDZ \| Market announcement
	REIZ \| Market announcement
	SCBL \| Trading statement
	AECI \| Trading statement
	PUMA \| Trading statement
	ZAMBIARE \| Notice of appointment of chief financial officer
	ZAMBR \| Trading statement
	PMDZ \| Annual and extraordinary genera meeting results
	MFIN \| Change in directorate

AIRTEL NETWORKS ZAMBIA	43.50	45,060	20/11
CEC AFRICA INVESTMENT	0.64	6,655	20/11
COPPERBELT ENERGY CORPORATION	13.97	4,599	20/11
PUMA ENERGY ZAMBIA	5.75	4,019	20/11
BRITISH AMERICAN TOBACCO ZAMBIA	3.40	3,174	20/11