FR 
Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AECI Mining Explosives | Basic Materials | 31.50 | - | -24.96% | 0.64 | 20/12 |
| Airtel Networks Zambia | Telecom | 43.50 | - | - | 4.52 | 20/12 |
| British American Tobacco Zambia | Consumer Goods | 3.91 | - | +100.51% | 0.83 | 20/12 |
| Zambia Bata Shoe Company | Consumer Goods | 6.00 | - | +100.00% | 0.45 | 20/12 |
| Copperbelt Energy Corporation | Utilities | 13.84 | - | +95.20% | 22.49 | 20/12 |
| Chilanga Cement | Industrials | 25.50 | - | +84.78% | 5.1 | 20/12 |
| Madison Financial Services | Financials | 1.80 | - | -3.23% | 0.09 | 20/12 |
| National Breweries | Consumer Goods | 3.00 | - | -26.83% | 0.18 | 20/12 |
| Pamodzi Hotels | Consumer Services | 4.62 | - | +550.70% | 0.46 | 20/12 |
| Zambia Reinsurance | Financials | 2.70 | - | -3.57% | 0.12 | 20/12 |
| Puma Energy Zambia | Oil & Gas | 5.80 | - | +132.00% | 2.9 | 20/12 |
| Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
| Standard Chartered Bank Zambia | Financials | 2.99 | -0.33% | +99.33% | 4.98 | 20/12 |
| Zambian Breweries | Consumer Goods | 6.89 | - | -1.57% | 3.76 | 20/12 |
| Zambeef Products | Consumer Goods | 2.13 | - | -15.81% | 0.64 | 20/12 |
| Metal Fabricators Of Zambia | Industrials | 5.01 | - | +2.24% | 0.13 | 20/12 |
| Zambia National Commercial Bank | Financials | 5.55 | -0.54% | +46.05% | 8.01 | 20/12 |
| ZCCM Investment Holdings | Basic Materials | 65.00 | - | +54.76% | 10.45 | 20/12 |
| Zambia Sugar | Consumer Goods | 36.10 | - | +3.14% | 11.42 | 20/12 |
| Shoprite Holdings | Consumer Services | 250.00 | - | +290.63% | 0.67 | 20/12 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
| CEC Africa Investment | Financials | 0.64 | - | +45.45% | 1.04 | 20/12 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 2.97 | - | +17.39% | 1.18 | 20/12 |
| Real Estate Investments Zambia | Financials | 0.07 | - | - | 0.06 | 20/12 |
| EIZ Properties | Financials | 2.00 | - | - | 0 | 20/12 |
