Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AECI Mining Explosives | Basic Materials | 31.50 | - | -24.96% | 0.64 | 20/11 |
| Airtel Networks Zambia | Telecom | 43.50 | - | - | 4.52 | 20/11 |
| British American Tobacco Zambia | Consumer Goods | 3.40 | - | +74.36% | 0.72 | 20/11 |
| Zambia Bata Shoe Company | Consumer Goods | 5.50 | - | +83.33% | 0.41 | 20/11 |
| Copperbelt Energy Corporation | Utilities | 13.97 | -0.36% | +97.04% | 22.7 | 20/11 |
| Investrust Bank | Financials | 25.00 | - | - | 0.2 | 26/04 |
| Chilanga Cement | Industrials | 25.50 | - | +84.78% | 5.1 | 20/11 |
| Madison Financial Services | Financials | 1.83 | - | -1.61% | 0.09 | 20/11 |
| National Breweries | Consumer Goods | 3.00 | - | -26.83% | 0.18 | 20/11 |
| Pamodzi Hotels | Consumer Services | 4.62 | - | +550.70% | 0.46 | 20/11 |
| Zambia Reinsurance | Financials | 2.70 | - | -3.57% | 0.12 | 20/11 |
| Puma Energy Zambia | Oil & Gas | 5.75 | - | +130.00% | 2.87 | 20/11 |
| Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
| Standard Chartered Bank Zambia | Financials | 3.49 | - | +132.67% | 5.81 | 20/11 |
| Zambian Breweries | Consumer Goods | 6.99 | - | -0.14% | 3.81 | 20/11 |
| Zambeef Products | Consumer Goods | 2.13 | - | -15.81% | 0.64 | 20/11 |
| Metal Fabricators Of Zambia | Industrials | 5.01 | - | +2.24% | 0.13 | 20/11 |
| Zambia National Commercial Bank | Financials | 5.79 | - | +52.37% | 8.35 | 20/11 |
| ZCCM Investment Holdings | Basic Materials | 65.00 | - | +54.76% | 10.45 | 20/11 |
| Zambia Sugar | Consumer Goods | 36.10 | - | +3.14% | 11.42 | 20/11 |
| Shoprite Holdings | Consumer Services | 230.00 | - | +259.38% | 0.62 | 20/11 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
| CEC Africa Investment | Financials | 0.64 | - | +45.45% | 1.04 | 20/11 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 2.97 | - | +17.39% | 1.18 | 20/11 |
LUSE
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| COPPERBELT ENERGY CORPORATION | 13.97 | -0.36% | 20/11 |
| AIRTEL NETWORKS ZAMBIA | 43.50 | 45,060 | 20/11 |
| CEC AFRICA INVESTMENT | 0.64 | 6,655 | 20/11 |
| COPPERBELT ENERGY CORPORATION | 13.97 | 4,599 | 20/11 |
| PUMA ENERGY ZAMBIA | 5.75 | 4,019 | 20/11 |
| BRITISH AMERICAN TOBACCO ZAMBIA | 3.40 | 3,174 | 20/11 |
latest announcements
african indices
 | BRVM-CI | 274.10 | -0.30% | 20/11 |
 | BSE DCI | 9,904.40 | +0.24% | 20/11 |
 | DSE ASI | 2,182.19 | -0.61% | 20/11 |
 | EGX 30 | 30,587.99 | -0.33% | 20/11 |
 | GSE-CI | 4,653.69 | - | 19/11 |
 | JSE ASI | 85,274.81 | +0.88% | 20/11 |
 | LuSE ASI | 15,849.03 | -0.12% | 20/11 |
 | MASI | 14,986.56 | +0.07% | 20/11 |
 | MSE ASI | 156,089.89 | +0.28% | 20/11 |
 | NGX ASI | 98,227.50 | +0.26% | 20/11 |
 | NSE ASI | 112.71 | -0.63% | 20/11 |
 | NSX OI | 1,842.05 | +1.55% | 20/11 |
 | RSE ASI | 146.48 | +0.27% | 20/11 |
 | SEM ASI | 2,133.31 | -0.78% | 20/11 |
 | TUNINDEX | 9,800.92 | +0.19% | 20/11 |
 | USE ASI | 1,183.13 | -0.14% | 20/11 |
 | ZSE ASI | 276.08 | +0.61% | 20/11 |
Popular
Latest
