Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AECI Mining Explosives | Basic Materials | 52.12 | -0.11% | +65.20% | 1.06 | 05/06 |
| Airtel Networks Zambia | Telecom | 95.00 | +1.15% | +118.39% | 9.88 | 05/06 |
| British American Tobacco Zambia | Consumer Goods | 6.25 | - | +59.85% | 1.32 | 05/06 |
| Zambia Bata Shoe Company | Consumer Goods | 6.19 | - | +3.17% | 0.47 | 05/06 |
| Copperbelt Energy Corporation | Utilities | 18.83 | +3.07% | +36.05% | 30.59 | 05/06 |
| Chilanga Cement | Industrials | 30.72 | - | +20.47% | 6.14 | 05/06 |
| Madison Financial Services | Financials | 1.80 | - | - | 0.09 | 05/06 |
| National Breweries | Consumer Goods | 3.00 | - | - | 0.18 | 05/06 |
| Pamodzi Hotels | Consumer Services | 4.62 | - | - | 0.46 | 05/06 |
| Zambia Reinsurance | Financials | 2.70 | - | - | 0.12 | 05/06 |
| Puma Energy Zambia | Oil & Gas | 4.80 | - | -17.24% | 2.4 | 05/06 |
| Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
| Standard Chartered Bank Zambia | Financials | 2.00 | - | -24.53% | 3.33 | 05/06 |
| Zambian Breweries | Consumer Goods | 6.90 | - | - | 3.76 | 05/06 |
| Zambeef Products | Consumer Goods | 2.80 | +24.44% | +31.46% | 0.84 | 05/06 |
| Metal Fabricators Of Zambia | Industrials | 10.00 | - | +99.60% | 0.27 | 05/06 |
| Zambia National Commercial Bank | Financials | 5.53 | - | -0.18% | 7.98 | 05/06 |
| ZCCM Investment Holdings | Basic Materials | 101.00 | - | +55.38% | 16.24 | 05/06 |
| Zambia Sugar | Consumer Goods | 41.71 | - | +15.70% | 13.2 | 05/06 |
| Shoprite Holdings | Consumer Services | 350.00 | - | +38.89% | 0.94 | 05/06 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
| CEC Africa Investment | Financials | 0.74 | - | +2.78% | 1.2 | 05/06 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 3.30 | - | +10.00% | 1.32 | 05/06 |
| Real Estate Investments Zambia | Financials | 0.09 | - | +28.57% | 0 | 05/06 |
| EIZ Properties | Financials | 2.00 | - | - | 0 | 05/06 |
