MARKET STATUS: CLOSED
ZAMBIA FORESTRY AND FOREST INDUSTRIES CORPORATION | 3.50 | +6.06% | 10/04 |
COPPERBELT ENERGY CORPORATION | 13.38 | +1.21% | 10/04 |
CHILANGA CEMENT | 28.01 | +0.04% | 10/04 |
PUMA ENERGY ZAMBIA | 5.15 | -10.43% | 10/04 |
STANDARD CHARTERED BANK ZAMBIA | 2.01 | -0.50% | 10/04 |
AIRTEL NETWORKS ZAMBIA | 87.50 | -0.10% | 10/04 |
ZAMBIA NATIONAL COMMERCIAL BANK | 5.53 | 10,944 | 10/04 |
STANDARD CHARTERED BANK ZAMBIA | 2.01 | 4,976 | 10/04 |
COPPERBELT ENERGY CORPORATION | 13.38 | 1,550 | 10/04 |
CAVMONT CAPITAL HOLDINGS | 2.00 | 1,313 | 04/01 |
PUMA ENERGY ZAMBIA | 5.15 | 670 | 10/04 |
![]() | BRVM-CI | 290.79 | +0.55% | 11/04 |
![]() | BSE DCI | 10,113.04 | - | 11/04 |
![]() | DSE ASI | 2,282.58 | +0.19% | 11/04 |
![]() | EGX 30 | 30,810.70 | +2.43% | 10/04 |
![]() | GSE-CI | 6,100.93 | +0.02% | 11/04 |
![]() | JSE ASI | 90,149.69 | +1.41% | 19/03 |
![]() | LuSE ASI | 16,408.20 | +0.02% | 10/04 |
![]() | MASI | 16,070.49 | -1.87% | 11/04 |
![]() | MSE ASI | 294,562.18 | -0.62% | 11/04 |
![]() | NGX ASI | 104,563.34 | -0.21% | 11/04 |
![]() | NSE ASI | 126.78 | +0.81% | 11/04 |
![]() | NSX OI | 1,792.80 | +0.64% | 19/03 |
![]() | RSE ASI | 148.96 | - | 11/04 |
![]() | SEM ASI | 2,118.07 | -0.19% | 11/04 |
![]() | TUNINDEX | 10,877.06 | -0.05% | 19/03 |
![]() | USE ASI | 1,262.37 | -2.50% | 11/04 |
![]() | ZSE ASI | 200.42 | -0.96% | 11/04 |