LUSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| COPPERBELT ENERGY CORPORATION | 15.15 | +0.80% | 25/09 |
| STANDARD CHARTERED BANK ZAMBIA | 3.25 | +0.62% | 25/09 |
| ZCCM INVESTMENT HOLDINGS | 64.00 | +0.02% | 25/09 |
| ZAMBEEF PRODUCTS | 2.01 | -4.29% | 25/09 |
| COPPERBELT ENERGY CORPORATION | 15.15 | 18,707 | 25/09 |
| ZAMBEEF PRODUCTS | 2.01 | 13,800 | 25/09 |
| STANDARD CHARTERED BANK ZAMBIA | 3.25 | 4,800 | 25/09 |
| ZAMBIA NATIONAL COMMERCIAL BANK | 5.85 | 2,700 | 25/09 |
| REAL ESTATE INVESTMENTS ZAMBIA | 2.00 | 2,105 | 25/09 |
latest announcements
african indices
 | BRVM-CI | 264.19 | -0.02% | 26/09 |
 | BSE DCI | 9,653.37 | +0.02% | 26/09 |
 | DSE ASI | 2,127.69 | -0.16% | 26/09 |
 | EGX 30 | 31,276.91 | +0.08% | 26/09 |
 | GSE-CI | 4,395.90 | -0.24% | 26/09 |
 | JSE ASI | 87,327.19 | +1.59% | 26/09 |
 | LuSE ASI | 15,968.97 | -0.02% | 26/09 |
 | MASI | 14,370.64 | +0.62% | 26/09 |
 | MSE ASI | 143,421.26 | - | 26/09 |
 | NGX ASI | 98,523.56 | -0.47% | 26/09 |
 | NSE ASI | 107.11 | -0.35% | 26/09 |
 | NSX OI | 1,920.07 | +1.61% | 26/09 |
 | RSE ASI | 145.93 | - | 26/09 |
 | SEM ASI | 2,094.27 | +0.46% | 26/09 |
 | TUNINDEX | 9,904.74 | +0.92% | 26/09 |
 | USE ASI | 1,087.85 | +0.84% | 26/09 |
 | ZSE ASI | 245.84 | -0.94% | 26/09 |
Popular
Latest
