LUSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| COPPERBELT ENERGY CORPORATION | 10.00 | +0.50% | 25/06 |
| ZAMBIA NATIONAL COMMERCIAL BANK | 6.28 | +0.48% | 25/06 |
| ZAMBEEF PRODUCTS | 2.19 | +0.46% | 25/06 |
| COPPERBELT ENERGY CORPORATION | 10.00 | 11,397 | 25/06 |
| CEC AFRICA INVESTMENT | 0.60 | 4,500 | 25/06 |
| REAL ESTATE INVESTMENTS ZAMBIA | 2.00 | 4,500 | 25/06 |
| ZAMBEEF PRODUCTS | 2.19 | 1,800 | 25/06 |
| STANDARD CHARTERED BANK ZAMBIA | 3.50 | 1,700 | 25/06 |
latest announcements
african indices
 | BRVM-CI | 230.21 | +0.32% | 25/06 |
 | BSE DCI | 9,322.93 | +0.45% | 25/06 |
 | DSE ASI | 2,015.61 | -0.02% | 25/06 |
 | EGX 30 | 27,264.23 | +1.34% | 25/06 |
 | GSE-CI | 3,798.01 | +0.24% | 24/06 |
 | JSE ASI | 79,577.57 | -0.85% | 25/06 |
 | LuSE ASI | 13,872.06 | +0.21% | 25/06 |
 | MASI | 13,409.92 | +2.17% | 25/06 |
 | MSE ASI | 121,064.91 | +0.01% | 25/06 |
 | NGX ASI | 99,217.60 | -0.09% | 25/06 |
 | NSE ASI | 111.76 | -0.89% | 25/06 |
 | NSX OI | 1,783.94 | -0.11% | 25/06 |
 | RSE ASI | 145.50 | - | 25/06 |
 | SEM ASI | 1,934.76 | -0.36% | 25/06 |
 | TUNINDEX | 9,761.76 | +0.21% | 25/06 |
 | USE ASI | 1,055.14 | -1.22% | 25/06 |
 | ZSE ASI | 120.86 | +2.59% | 25/06 |
Popular
Latest
