Malawi Stock Exchange (MSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Blantyre Hotels | Consumer Services | 14.55 | - | +11.92% | 12.21 | 22/11 |
| Illovo Sugar Malawi | Consumer Goods | 1,355.12 | - | +7.55% | 966.8 | 22/11 |
| MPICO | Financials | 14.82 | +0.07% | -1.20% | 34.05 | 22/11 |
| National Bank Of Malawi | Financials | 3,450.01 | - | +64.19% | 1610.91 | 22/11 |
| NBS Bank | Financials | 151.99 | -0.01% | +32.28% | 442.37 | 22/11 |
| NICO Holdings | Financials | 250.63 | +0.10% | +66.64% | 261.41 | 22/11 |
| National Investment Trust | Financials | 409.67 | -0.06% | -0.08% | 55.3 | 22/11 |
| Press Corporation | Industrials | 2,499.79 | - | -0.29% | 300.61 | 22/11 |
| Standard Bank Malawi | Financials | 6,000.07 | - | +51.90% | 1408.02 | 22/11 |
| Sunbird Tourism | Consumer Services | 240.03 | - | +25.62% | 62.78 | 22/11 |
| Telekom Networks Malawi | Telecom | 26.01 | - | +39.09% | 261.15 | 22/11 |
| FMB Capital Holdings | Financials | 400.00 | - | +26.98% | 983.3 | 22/11 |
| Old Mutual | Financials | 1,950.01 | - | +30.00% | 24.18 | 22/11 |
| ICON Properties | Financials | 15.78 | -0.06% | -11.60% | 105.41 | 22/11 |
| Airtel Malawi | Telecom | 79.14 | +0.03% | +31.90% | 870.54 | 22/11 |
| FDH Bank | Financials | 148.66 | -0.03% | +112.37% | 1025.9 | 22/11 |
MSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| NICO HOLDINGS | 250.63 | +0.10% | 22/11 |
| MPICO | 14.82 | +0.07% | 22/11 |
| AIRTEL MALAWI | 79.14 | +0.03% | 22/11 |
| ICON PROPERTIES | 15.78 | -0.06% | 22/11 |
| NATIONAL INVESTMENT TRUST | 409.67 | -0.06% | 22/11 |
| FDH BANK | 148.66 | -0.03% | 22/11 |
| NBS BANK | 151.99 | -0.01% | 22/11 |
| ICON PROPERTIES | 15.78 | 31,281,062 | 22/11 |
| MPICO | 14.82 | 9,002,829 | 22/11 |
| AIRTEL MALAWI | 79.14 | 858,332 | 22/11 |
| NBS BANK | 151.99 | 229,773 | 22/11 |
| TELEKOM NETWORKS MALAWI | 26.01 | 132,983 | 22/11 |
latest announcements
african indices
 | BRVM-CI | 274.87 | +0.45% | 22/11 |
 | BSE DCI | 9,957.66 | +0.54% | 22/11 |
 | DSE ASI | 2,187.62 | -0.26% | 22/11 |
 | EGX 30 | 30,631.80 | +0.14% | 21/11 |
 | GSE-CI | 4,665.35 | +0.23% | 22/11 |
 | JSE ASI | 85,608.47 | +0.10% | 22/11 |
 | LuSE ASI | 15,828.65 | - | 22/11 |
 | MASI | 14,886.65 | +0.12% | 22/11 |
 | MSE ASI | 156,078.77 | - | 22/11 |
 | NGX ASI | 97,829.02 | -0.17% | 22/11 |
 | NSE ASI | 112.74 | +0.11% | 22/11 |
 | NSX OI | 1,844.90 | -0.27% | 22/11 |
 | RSE ASI | 146.48 | - | 22/11 |
 | SEM ASI | 2,144.22 | +0.18% | 22/11 |
 | TUNINDEX | 9,788.17 | -0.12% | 22/11 |
 | USE ASI | 1,166.21 | -1.23% | 22/11 |
 | ZSE ASI | 272.61 | -1.73% | 22/11 |
Popular
Latest
