African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 28/06 |
McNichols | Consumer Goods | 1.13 | - | +34.52% | 1.26 | 28/06 |
Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 1.62 | 28/06 |
Nigeria Energy Sector Fund | Financials | 552.20 | - | - | 0.41 | 28/02 |
Livingtrust Mortgage Bank | Financials | 3.24 | - | +8.72% | 16.2 | 28/06 |
Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 28/06 |
Veritas Kapital Assurance | Financials | 0.92 | +2.22% | +148.65% | 12.75 | 28/06 |
Abbey Mortgage Bank | Financials | 2.70 | - | +21.62% | 27.41 | 28/06 |
ABC Transport | Consumer Services | 0.66 | - | -18.52% | 1.09 | 28/06 |
Academy Press | Industrials | 1.84 | - | -5.15% | 1.39 | 28/06 |
Africa Prudential | Technology | 8.20 | +7.89% | +10.81% | 16.39 | 28/06 |
Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 28/06 |
Aiico Insurance | Financials | 0.97 | +2.11% | +21.25% | 35.5 | 28/06 |
Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 28/06 |
Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 28/06 |
Austin Laz & Company | Industrials | 2.00 | - | -1.48% | 2.15 | 28/06 |
Berger Paints | Basic Materials | 15.00 | - | +15.38% | 4.34 | 28/06 |
Beta Glass Co | Industrials | 53.00 | - | -10.77% | 26.49 | 28/06 |
Industrial and Medical Gases Nigeria | Basic Materials | 11.90 | - | -11.52% | 5.94 | 28/06 |
Cadbury Nigeria | Consumer Goods | 16.60 | - | -12.63% | 37.85 | 28/06 |
CAP | Basic Materials | 36.00 | - | +72.66% | 29.33 | 28/06 |
Capital Oil | Oil & Gas | 0.20 | - | - | 1.17 | 28/06 |
Caverton Offshore Support Group | Oil & Gas | 1.30 | -7.80% | -27.37% | 4.35 | 28/06 |
Champion Breweries | Consumer Goods | 3.50 | -6.67% | -15.66% | 31.31 | 28/06 |
Chams | Technology | 2.40 | +4.35% | +21.83% | 11.27 | 28/06 |
Chellarams | Industrials | 4.10 | - | -1.20% | 2.96 | 28/06 |
C & I Leasing | Industrials | 3.20 | +6.67% | -42.86% | 4.16 | 28/06 |
Conoil | Oil & Gas | 105.00 | - | +25.15% | 72.86 | 28/06 |
Cornerstone Insurance | Financials | 2.10 | +2.44% | +50.00% | 38.14 | 28/06 |
Custodian Investment | Financials | 10.20 | - | +13.33% | 59.99 | 28/06 |
Cutix | Industrials | 4.40 | - | +87.23% | 15.49 | 28/06 |
CWG | Technology | 7.95 | +9.66% | -4.22% | 20.07 | 28/06 |
Daar Communications | Consumer Services | 0.51 | - | -43.33% | 6.12 | 28/06 |
Dangote Cement | Industrials | 656.70 | - | +105.28% | 11190.5 | 28/06 |
Dangote Sugar Refinery | Consumer Goods | 43.00 | - | -24.56% | 522.31 | 28/06 |
Deap Capital Management & Trust | Financials | 0.52 | +1.96% | -10.34% | 0.78 | 28/06 |
Meyer | Basic Materials | 5.30 | - | +47.63% | 2.81 | 28/06 |
DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 28/06 |
Ekocorp | Health Care | 5.80 | - | +0.17% | 2.89 | 28/06 |
Ellah Lakes | Consumer Goods | 3.00 | -0.99% | +3.45% | 8.26 | 28/06 |
Nigerian Enamelware | Consumer Goods | 19.30 | - | - | 1.46 | 28/06 |
SUNU Assurances Nigeria | Financials | 1.25 | - | +13.64% | 7.26 | 28/06 |
Eterna | Oil & Gas | 16.00 | - | +15.52% | 20.86 | 28/06 |
E-Tranzact International | Technology | 5.00 | - | -17.36% | 45.99 | 28/06 |
FBN Holdings | Financials | 21.90 | +2.82% | -7.01% | 786.1 | 28/06 |
FCMB Group | Financials | 7.75 | - | +4.73% | 153.47 | 28/06 |
Fidelity Bank | Financials | 10.20 | - | -5.99% | 326.52 | 28/06 |
Fidson Healthcare | Health Care | 14.95 | - | -14.57% | 34.31 | 28/06 |
Flour Mills Of Nigeria | Consumer Goods | 44.50 | - | +34.64% | 182.46 | 28/06 |
FTN Cocoa Processors | Consumer Goods | 1.64 | +0.61% | +10.81% | 6.39 | 28/06 |
Golden Guinea Breweries | Consumer Goods | 3.15 | - | - | 3.22 | 28/06 |
Goldlink Insurance | Financials | 0.20 | - | - | 0.9 | 28/06 |
Guinea Insurance | Financials | 0.33 | - | +13.79% | 2.62 | 28/06 |
Guinness Nigeria | Consumer Goods | 67.00 | -4.29% | +1.52% | 146.75 | 28/06 |
Consolidated Hallmark Insurance | Financials | 1.65 | -4.62% | +12.24% | 17.88 | 28/06 |
Honeywell Flour Mill | Consumer Goods | 3.36 | - | +1.20% | 26.64 | 28/06 |
Ikeja Hotel | Consumer Services | 7.90 | +8.97% | +31.67% | 16.42 | 28/06 |
Infinity Trust Mortgage Bank | Financials | 7.05 | - | +17.50% | 29.4 | 28/06 |
International Breweries | Consumer Goods | 4.33 | +0.70% | -9.79% | 116.31 | 28/06 |
International Energy Insurance | Financials | 1.57 | +1.29% | +12.95% | 2.01 | 28/06 |
Eunisell Interlinked | Industrials | 3.20 | - | - | 0.75 | 28/06 |
Japaul Gold and Ventures | Oil & Gas | 1.99 | - | +17.06% | 12.46 | 28/06 |
Julius Berger Nigeria | Industrials | 98.00 | - | +127.91% | 156.8 | 28/06 |
John Holt | Industrials | 3.14 | - | +35.34% | 1.22 | 28/06 |
Juli | Health Care | 9.49 | - | +1,508.47% | 1.89 | 28/06 |
Lasaco Assurance | Financials | 2.55 | +9.91% | +34.21% | 4.67 | 28/06 |
Learn Africa | Consumer Services | 3.30 | - | +3.45% | 2.54 | 28/06 |
Linkage Assurance | Financials | 1.00 | +5.26% | +25.00% | 13.99 | 28/06 |
Livestock Feeds | Consumer Goods | 1.87 | +6.25% | +1.08% | 5.6 | 28/06 |
AXA Mansard Insurance | Financials | 5.41 | +0.19% | -1.64% | 48.69 | 28/06 |
May & Baker Nigeria | Health Care | 5.90 | - | +12.38% | 10.17 | 28/06 |
Mutual Benefits Assurance | Financials | 0.67 | +8.06% | +26.42% | 13.44 | 28/06 |
Morison Industries | Consumer Goods | 4.45 | - | +58.93% | 4.4 | 28/06 |
Mrs Oil Nigeria | Oil & Gas | 135.00 | - | +28.57% | 46.28 | 28/06 |
Multiverse Mining and Exploration | Basic Materials | 11.20 | - | -39.69% | 4.77 | 28/06 |
Nigerian Aviation Handling | Industrials | 34.80 | +5.45% | +37.01% | 67.82 | 28/06 |
Nascon Allied Industries | Consumer Goods | 34.50 | -6.25% | -35.81% | 93.23 | 28/06 |
Nigerian Breweries | Consumer Goods | 29.50 | - | -18.06% | 303.14 | 28/06 |
NCR (Nigeria) | Technology | 4.32 | - | +9.09% | 0.46 | 28/06 |
Neimeth International Pharmaceuticals | Health Care | 1.60 | - | -17.53% | 6.83 | 28/06 |
N.E.M. Insurance | Financials | 8.50 | - | +34.92% | 42.64 | 28/06 |
Nestle Nigeria | Consumer Goods | 920.00 | - | -16.36% | 729.24 | 28/06 |
Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 28/06 |
Northern Nigeria Flour Mills | Consumer Goods | 48.30 | - | +6.15% | 8.6 | 28/06 |
NPF Microfinance Bank | Financials | 1.60 | -5.88% | -17.53% | 9.58 | 28/06 |
Secure Electronic Technology | Consumer Services | 0.59 | +1.72% | -20.27% | 3.32 | 28/06 |
Oando | Oil & Gas | 15.00 | +4.53% | +42.86% | 186.47 | 28/06 |
Okomu Oil Palm | Consumer Goods | 291.50 | - | +12.12% | 278.06 | 28/06 |
Omatek Ventures | Technology | 0.69 | +1.47% | -9.21% | 2.02 | 28/06 |
Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 28/06 |
Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 28/06 |
Presco | Consumer Goods | 354.20 | - | +83.52% | 354.2 | 28/06 |
Prestige Assurance Co | Financials | 0.51 | - | - | 6.75 | 28/06 |
PZ Cussons Nigeria | Consumer Goods | 22.00 | - | -17.60% | 87.35 | 28/06 |
Red Star Express | Industrials | 3.90 | - | +22.64% | 3.72 | 28/06 |
Regency Alliance Insurance | Financials | 0.40 | -6.98% | +5.26% | 2.66 | 28/06 |
Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 28/06 |
Royal Exchange | Financials | 0.63 | -1.56% | - | 5.2 | 28/06 |
R T Briscoe | Consumer Services | 0.70 | +1.45% | +14.75% | 0.82 | 28/06 |
SCOA Nigeria | Industrials | 2.15 | - | +8.59% | 1.39 | 28/06 |
SFS Real Estate investment Trust | Financials | 101.40 | - | +0.05% | 2.02 | 28/06 |
Smart Products Nigeria | Financials | 0.20 | - | - | 0 | 28/06 |
Sovereign Trust Insurance | Financials | 0.45 | - | +7.14% | 6.4 | 28/06 |
Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 28/06 |
Stanbic IBTC Holdings | Financials | 52.00 | - | -25.34% | 673.76 | 28/06 |
Standard Alliance Insurance | Financials | 0.20 | - | - | 2.58 | 28/06 |
Sterling Financial Holdings | Financials | 4.31 | +3.36% | +0.47% | 124.08 | 28/06 |
Tantalizers | Consumer Services | 0.50 | - | +6.38% | 1.6 | 28/06 |
Thomas Wyatt Nigeria | Basic Materials | 2.40 | - | -11.11% | 0.52 | 28/06 |
TotalEnergies Marketing Nigeria | Oil & Gas | 388.90 | - | +1.01% | 132.04 | 28/06 |
Tourist Company Of Nigeria | Consumer Services | 2.50 | - | -11.97% | 5.61 | 28/06 |
Transcorp Hotels | Consumer Services | 98.40 | - | +40.21% | 1007.86 | 28/06 |
Transnational Corporation Of Nigeria | Financials | 13.00 | +4.00% | +50.12% | 528.42 | 28/06 |
Trans-Nationwide Express | Industrials | 1.23 | - | +6.96% | 0.61 | 28/06 |
Tripple Gee And Co | Industrials | 4.13 | - | +92.09% | 2.04 | 28/06 |
UAC of Nigeria | Industrials | 15.80 | - | +22.96% | 46.23 | 28/06 |
UACN Property Development Company | Financials | 1.39 | - | +8.59% | 25.79 | 28/06 |
United Bank For Africa | Financials | 22.45 | +0.22% | -12.48% | 767.77 | 28/06 |
Union Homes REIT | Financials | 36.60 | - | - | 9.15 | 28/06 |
Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 28/06 |
Unilever Nigeria | Consumer Goods | 18.00 | +0.84% | +21.62% | 103.41 | 28/06 |
Union Dicon Salt | Consumer Goods | 8.10 | - | - | 2.21 | 28/06 |
Unity Bank | Financials | 1.54 | +4.05% | -4.94% | 18 | 28/06 |
Universal Insurance Company | Financials | 0.36 | +5.88% | +38.46% | 5.76 | 28/06 |
University Press | Consumer Services | 2.50 | - | +4.17% | 1.07 | 28/06 |
Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 28/06 |
Vitafoam Nigeria | Consumer Goods | 18.00 | - | -18.18% | 22.51 | 28/06 |
Lafarge Africa | Industrials | 34.05 | - | +8.10% | 548.47 | 28/06 |
Coronation Insurance | Financials | 0.67 | - | -1.47% | 16.07 | 28/06 |
Wema Bank | Financials | 7.30 | - | +30.36% | 93.86 | 28/06 |
Zenith Bank | Financials | 35.70 | +0.56% | -7.63% | 1120.85 | 28/06 |
Ecobank | Financials | 21.35 | - | +2.15% | 391.76 | 28/06 |
Seplat Energy | Oil & Gas | 3,794.90 | - | +64.28% | 2233.08 | 28/06 |
United Capital | Financials | 26.50 | +9.96% | +15.22% | 159 | 28/06 |
The Initiates | Industrials | 1.82 | -1.09% | +58.26% | 1.61 | 28/06 |
Med-View Airline | Consumer Services | 1.62 | - | - | 15.79 | 28/06 |
Jaiz Bank | Financials | 1.95 | -9.72% | +0.52% | 67.35 | 28/06 |
Notore Chemical Industries | Basic Materials | 62.50 | - | - | 100.75 | 28/06 |
Skyway Aviation Handling (SAHCO) | Industrials | 20.40 | - | -19.53% | 27.61 | 28/06 |
MTN Nigeria Communications | Telecom | 214.00 | +7.00% | -18.94% | 4493.04 | 28/06 |
Airtel Africa | Telecom | 2,097.00 | - | +11.13% | 7880.84 | 28/06 |
BUA Cement | Industrials | 143.20 | - | +47.63% | 4849.37 | 28/06 |
Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 28/06 |
Guaranty Trust Holding | Financials | 45.00 | +1.01% | +11.11% | 1324.4 | 28/06 |
Nigerian Exchang Group | Financials | 23.50 | +1.29% | - | 46.15 | 28/06 |
BUA Foods | Consumer Goods | 379.90 | - | +96.43% | 6838.2 | 28/06 |
Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 28/06 |
Access Holdings | Financials | 18.95 | -0.26% | -18.14% | 673.58 | 28/06 |
Geregu Power | Utilities | 1,000.00 | - | +150.63% | 2500 | 28/06 |
Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 134.00 | -52.98% | -9.46% | 0 | 28/06 |
Vetiva Industrial ETF | ETF | 48.00 | - | +81.13% | 0 | 28/06 |
SIAML Pension ETF 40 | ETF | 1,079.90 | +9.52% | +115.98% | 0 | 28/06 |
Greenwich Alpha ETF | ETF | 792.00 | - | -34.00% | 0 | 28/06 |
Nigeria Infrastructure Debt Fund | Financials | 114.00 | - | - | 109.44 | 28/06 |
VFD Group | Financials | 44.60 | - | -78.02% | 11.3 | 28/06 |
Me Cure Industries | Health Care | 9.57 | - | -20.25% | 38.28 | 28/06 |
Transcorp Power | Utilities | 373.90 | - | - | 2804.25 | 28/06 |