BRVM Investment Days 2025 EN

    Nigerian Exchange (NGX) - Listed Companies

    CompanySectorPrice1DYTDM.CapDate
    African Alliance InsuranceFinancials0.20--4.1124/03
    McNicholsConsumer Goods1.65+5.10%+2.48%1.8424/03
    Multi-Trex Integrated FoodsConsumer Goods0.36--1.6224/03
    Livingtrust Mortgage BankFinancials4.81-+9.82%24.0524/03
    Rak Unity PetroleumOil & Gas0.30--0.0117/07
    Veritas Kapital AssuranceFinancials1.17--13.97%16.2224/03
    Abbey Mortgage BankFinancials3.95+9.72%+31.67%40.124/03
    ABC TransportConsumer Services1.53-+24.39%2.5324/03
    Academy PressIndustrials2.88--4.00%2.1724/03
    Africa PrudentialTechnology15.30-53.64%-25.55%30.624/03
    AfromediaConsumer Services0.24--1.0624/03
    Aiico InsuranceFinancials1.50-2.60%+4.90%54.924/03
    Aluminium Extrusion IndustriesBasic Materials7.15--1.5724/03
    Aso Savings And LoansFinancials0.50--7.3724/03
    Austin Laz & CompanyIndustrials2.09-+14.84%2.2524/03
    Berger PaintsBasic Materials18.85--5.75%5.4624/03
    Beta Glass CoIndustrials99.85-+53.85%49.9224/03
    Industrial and Medical Gases NigeriaBasic Materials38.00-+0.13%18.9824/03
    Cadbury NigeriaConsumer Goods23.10-+7.44%52.6724/03
    CAPBasic Materials47.00-+23.68%38.2924/03
    Capital OilOil & Gas0.20--1.1724/03
    Caverton Offshore Support GroupOil & Gas2.61-+12.50%8.7424/03
    Champion BreweriesConsumer Goods3.80--0.26%3424/03
    ChamsTechnology2.00-4.31%+0.50%9.3924/03
    ChellaramsIndustrials7.89-+113.24%5.724/03
    C & I LeasingIndustrials3.98-+5.57%11.7324/03
    ConoilOil & Gas331.20--14.46%229.8324/03
    Cornerstone InsuranceFinancials3.34-2.62%-7.22%60.6724/03
    Custodian InvestmentFinancials20.90-+22.22%122.9324/03
    CutixIndustrials2.30-4.96%-16.224/03
    CWGTechnology8.40-6.67%+9.09%21.224/03
    Daar CommunicationsConsumer Services0.62-6.06%-1.59%7.4424/03
    Dangote CementIndustrials480.00-+0.25%8099.324/03
    Dangote Sugar RefineryConsumer Goods36.00-+10.77%437.2824/03
    Deap Capital Management & TrustFinancials0.92--22.03%1.3824/03
    MeyerBasic Materials9.25-+9.73%4.9124/03
    DN Tyre & RubberConsumer Services0.20--0.9524/03
    EkocorpHealth Care5.80--2.8924/03
    Ellah LakesConsumer Goods3.10--1.90%11.9624/03
    Nigerian EnamelwareConsumer Goods25.30-+31.09%1.9224/03
    SUNU Assurances NigeriaFinancials5.45+9.22%-49.30%31.6624/03
    EternaOil & Gas38.00-+56.38%49.5524/03
    E-Tranzact InternationalTechnology4.80--26.15%44.1524/03
    First HoldCo Plc (FBNH)Financials28.55+5.74%+1.78%1024.8124/03
    FCMB GroupFinancials9.50+5.56%+1.06%376.2524/03
    Fidelity BankFinancials18.25+1.96%+4.29%916.3724/03
    Fidson HealthcareHealth Care18.90-+21.94%43.3724/03
    FTN Cocoa ProcessorsConsumer Goods1.70-3.41%-6.59%6.6324/03
    Golden Guinea BreweriesConsumer Goods7.09--17.94%7.2624/03
    Goldlink InsuranceFinancials0.20--0.924/03
    Guinea InsuranceFinancials0.70--13.58%5.5524/03
    Guinness NigeriaConsumer Goods80.00-+13.88%175.2324/03
    Consolidated Hallmark InsuranceFinancials3.30-2.94%-4.35%35.7724/03
    Honeywell Flour MillConsumer Goods12.80+6.67%+103.17%101.524/03
    Ikeja HotelConsumer Services10.30+6.19%-8.44%22.2724/03
    Infinity Trust Mortgage BankFinancials7.00--29.1924/03
    International BreweriesConsumer Goods5.15-0.96%-7.21%866.724/03
    International Energy InsuranceFinancials1.69-0.59%-0.59%2.1724/03
    Eunisell InterlinkedIndustrials10.75--44.21%2.5424/03
    Japaul Gold and VenturesOil & Gas2.00--2.44%28.5224/03
    Julius Berger NigeriaIndustrials137.00--11.76%219.224/03
    John HoltIndustrials8.60-+10.40%3.3424/03
    JuliHealth Care10.30--2.0524/03
    Lasaco AssuranceFinancials2.58-0.77%-16.50%28.5924/03
    Learn AfricaConsumer Services3.02--32.89%2.6224/03
    Linkage AssuranceFinancials1.43-+21.19%22.0224/03
    Livestock FeedsConsumer Goods9.24+9.87%+124.27%27.7124/03
    AXA Mansard InsuranceFinancials8.60-4.44%+4.88%77.424/03
    May & Baker NigeriaHealth Care8.00--14.89%13.824/03
    Mutual Benefits AssuranceFinancials0.73+8.96%+19.67%14.6424/03
    Morison IndustriesConsumer Goods3.25--18.95%3.2124/03
    Mrs Oil NigeriaOil & Gas167.10+3.15%-23.28%57.2924/03
    Multiverse Mining and ExplorationBasic Materials8.65-+17.69%3.6824/03
    Nigerian Aviation HandlingIndustrials62.55-+35.83%121.9124/03
    Nascon Allied IndustriesConsumer Goods44.00-+40.35%118.924/03
    Nigerian BreweriesConsumer Goods33.40+0.75%+4.38%1034.8324/03
    NCR (Nigeria)Technology7.30-+46.00%0.7824/03
    Neimeth International PharmaceuticalsHealth Care3.00-+31.00%12.8124/03
    N.E.M. InsuranceFinancials12.20-9.63%+11.42%61.224/03
    Nestle NigeriaConsumer Goods975.00-+11.43%772.8324/03
    Niger Insurance CoFinancials0.20--1.5417/07
    Northern Nigeria Flour MillsConsumer Goods79.80-+81.78%14.2224/03
    NPF Microfinance BankFinancials1.89+3.85%+10.53%11.3224/03
    Secure Electronic TechnologyConsumer Services0.55-5.17%-12.70%3.0924/03
    OandoOil & Gas53.00+3.92%-19.70%658.8624/03
    Okomu Oil PalmConsumer Goods545.20-+22.79%520.0724/03
    Omatek VenturesTechnology0.66-2.94%-9.59%1.9424/03
    Pharma-DekoHealth Care1.83--0.3924/03
    Premier PaintsBasic Materials10.00--1.2324/03
    PrescoConsumer Goods785.00-+65.26%78524/03
    Prestige Assurance CoFinancials1.00-0.99%-17.36%13.2524/03
    PZ Cussons NigeriaConsumer Goods37.10-+52.67%147.324/03
    Red Star ExpressIndustrials4.82-+9.30%4.624/03
    Regency Alliance InsuranceFinancials0.62--17.33%7.4424/03
    Resort Savings & LoansFinancials0.20--2.2617/07
    Royal ExchangeFinancials0.88+10.00%-12.00%7.2724/03
    R T BriscoeConsumer Services2.45-2.39%-2.00%2.8824/03
    SCOA NigeriaIndustrials4.47+9.02%+116.99%2.924/03
    SFS Real Estate investment TrustFinancials206.00-+14.80%4.1224/03
    Smart Products NigeriaFinancials0.39-+95.00%0.0124/03
    Sovereign Trust InsuranceFinancials0.93--16.96%13.2324/03
    Standard Trust AssuranceFinancials0.48--4.4824/03
    Stanbic IBTC HoldingsFinancials62.00+0.81%+7.64%803.3324/03
    Standard Alliance InsuranceFinancials0.20--2.5824/03
    Sterling Financial HoldingsFinancials5.10-3.95%-8.93%231.8324/03
    TantalizersConsumer Services3.08-0.65%+50.24%15.424/03
    Thomas Wyatt NigeriaBasic Materials1.85--2.12%0.424/03
    TotalEnergies Marketing NigeriaOil & Gas637.00--8.74%216.2724/03
    Tourist Company Of NigeriaConsumer Services2.50--5.6130/01
    Transcorp HotelsConsumer Services136.00-+17.24%1392.9824/03
    Transnational Corporation Of NigeriaFinancials47.00-+8.05%477.6124/03
    Trans-Nationwide ExpressIndustrials2.00-+44.93%0.9924/03
    Tripple Gee And CoIndustrials2.20-+7.32%2.1724/03
    UAC of NigeriaIndustrials35.50-+12.88%103.8724/03
    UPDCFinancials2.95+3.87%+85.53%54.7524/03
    United Bank For AfricaFinancials37.80+2.72%+11.18%1292.7324/03
    Union Homes REITFinancials56.90-+55.46%14.2224/03
    Union Homes Savings And LoansFinancials3.02--2.9430/01
    Unilever NigeriaConsumer Goods38.45-+16.69%220.8924/03
    Union Dicon SaltConsumer Goods4.85--32.64%1.3224/03
    Unity BankFinancials1.51--17.6524/03
    Universal Insurance CompanyFinancials0.57+9.62%-13.64%9.1124/03
    University PressConsumer Services4.32-+12.21%1.8624/03
    Greif NigeriaIndustrials5.45--0.2324/03
    Vitafoam NigeriaConsumer Goods37.65-0.92%+63.70%47.0924/03
    Lafarge AfricaIndustrials73.80-+5.50%1188.7524/03
    Coronation InsuranceFinancials2.38+7.21%+5.78%57.124/03
    Wema BankFinancials10.85+0.93%+19.23%232.5124/03
    Zenith BankFinancials47.90+5.04%+5.27%1967.2424/03
    EcobankFinancials29.40-+5.00%539.4724/03
    Seplat EnergyOil & Gas5,700.00--3354.1324/03
    United CapitalFinancials16.60-9.29%-18.63%298.824/03
    The InitiatesIndustrials3.92-+56.80%3.4824/03
    Med-View AirlineConsumer Services1.62--15.7924/03
    Jaiz BankFinancials3.29-+9.67%146.6924/03
    Notore Chemical IndustriesBasic Materials62.50--251.8824/03
    Skyway Aviation Handling (SAHCO)Industrials46.50-+39.01%62.9424/03
    MTN Nigeria CommunicationsTelecom245.00-+22.50%5143.9124/03
    Airtel AfricaTelecom2,156.90--8105.9524/03
    BUA CementIndustrials83.70--10.00%2834.4424/03
    Briclinks AfricaTelecom6.25--0.0624/03
    Guaranty Trust HoldingFinancials62.00+6.53%+8.77%2116.4924/03
    Nigerian Exchang GroupFinancials30.05-+10.28%59.0224/03
    BUA FoodsConsumer Goods418.00-+0.72%752424/03
    Ronchess Global ResourcesIndustrials81.00--7.3724/03
    Access HoldingsFinancials22.50+1.81%-5.66%1199.6524/03
    Geregu PowerUtilities1,141.50--0.74%2853.7524/03
    Vetiva S&P Nigeria Sovereign Bond ETFETF190.00-0.63%-7.32%024/03
    Vetiva Industrial ETFETF42.20-+0.84%024/03
    Vetiva Griffin 30 ETFETF41.50-+10.37%024/03
    Vetiva Consumer Goods ETFETF19.80+1.54%+15.12%024/03
    Vetiva Banking ETFETF12.70-+16.51%024/03
    Stanbic IBTC ETF 30ETF349.50--14.76%024/03
    SIAML Pension ETF 40ETF300.00--62.50%024/03
    NewGold ETFETF40,000.00--4.76%024/03
    Meristem Value ETFETF122.00--39.00%024/03
    Meristem Growth ETFETF370.00--6.21%024/03
    Lotus Halal Equity ETFETF36.00+0.14%+20.00%024/03
    Greenwich Alpha ETFETF534.00--024/03
    Nigeria Infrastructure Debt FundFinancials111.70--117.924/03
    VFD GroupFinancials47.20-+6.31%59.7924/03
    Me Cure IndustriesHealth Care11.25--19.06%4524/03
    Transcorp PowerUtilities364.90-+1.39%2736.7524/03
    Aradel HoldingsOil & Gas522.00--12.71%226824/03
    UPDC REITFinancials6.05-+21.00%16.1424/03

    Off Canvas sidebar is empty

    Login