BRVM Investment Days 2025 EN

    Nigerian Exchange (NGX) - Listed Companies

    CompanySectorPrice1DYTDM.CapDate
    African Alliance InsuranceFinancials0.20--4.1111/04
    McNicholsConsumer Goods1.60--0.62%1.7811/04
    Multi-Trex Integrated FoodsConsumer Goods0.36--1.6211/04
    Livingtrust Mortgage BankFinancials4.81-+9.82%24.0511/04
    Rak Unity PetroleumOil & Gas0.30--0.0117/07
    Veritas Kapital AssuranceFinancials1.06+2.91%-22.06%14.6911/04
    Abbey Mortgage BankFinancials6.13+9.86%+104.33%62.2411/04
    ABC TransportConsumer Services1.26-+2.44%2.0811/04
    Academy PressIndustrials2.61--13.00%1.9711/04
    Africa PrudentialTechnology15.00+4.17%-27.01%6011/04
    AfromediaConsumer Services0.24--1.0611/04
    Aiico InsuranceFinancials1.55+8.39%+8.39%56.7311/04
    Aluminium Extrusion IndustriesBasic Materials7.15--1.5711/04
    Aso Savings And LoansFinancials0.50--7.3711/04
    Austin Laz & CompanyIndustrials2.09-+14.84%2.2511/04
    Berger PaintsBasic Materials18.85--5.75%5.4611/04
    Beta Glass CoIndustrials99.85-+53.85%49.9211/04
    Industrial and Medical Gases NigeriaBasic Materials38.00-+0.13%18.9811/04
    Cadbury NigeriaConsumer Goods23.00-+6.98%52.4411/04
    CAPBasic Materials41.50-4.60%+9.21%33.8111/04
    Capital OilOil & Gas0.20--1.1702/04
    Caverton Offshore Support GroupOil & Gas2.54+9.96%+9.48%8.5111/04
    Champion BreweriesConsumer Goods3.89+1.04%+2.10%34.811/04
    ChamsTechnology2.15+7.50%+8.04%10.0911/04
    ChellaramsIndustrials7.89-+113.24%5.711/04
    C & I LeasingIndustrials3.60-3.23%-4.51%10.6111/04
    ConoilOil & Gas331.20--14.46%229.8311/04
    Cornerstone InsuranceFinancials2.80-3.45%-22.22%50.8611/04
    Custodian InvestmentFinancials17.00--0.58%99.9911/04
    CutixIndustrials2.32+0.87%+0.87%16.3411/04
    CWGTechnology7.90+1.28%+2.60%19.9411/04
    Daar CommunicationsConsumer Services0.63--7.5611/04
    Dangote CementIndustrials480.00-+0.25%8099.311/04
    Dangote Sugar RefineryConsumer Goods33.70-+3.69%409.3411/04
    Deap Capital Management & TrustFinancials0.93-9.71%-21.19%1.3911/04
    MeyerBasic Materials9.25-+9.73%4.9111/04
    DN Tyre & RubberConsumer Services0.20--0.9511/04
    EkocorpHealth Care5.80--2.8911/04
    Ellah LakesConsumer Goods3.14+4.67%-0.63%12.1111/04
    Nigerian EnamelwareConsumer Goods25.30-+31.09%1.9211/04
    SUNU Assurances NigeriaFinancials5.50--48.84%31.9511/04
    EternaOil & Gas32.30-+32.92%42.1211/04
    E-Tranzact InternationalTechnology5.75--11.54%52.8911/04
    First HoldCo Plc (FBNH)Financials25.00-0.40%-10.87%897.3811/04
    FCMB GroupFinancials9.35-0.53%-0.53%370.3111/04
    Fidelity BankFinancials19.40-0.51%+10.86%974.1111/04
    Fidson HealthcareHealth Care18.70+1.63%+20.65%42.9111/04
    FTN Cocoa ProcessorsConsumer Goods1.90+9.83%+4.40%7.4111/04
    Golden Guinea BreweriesConsumer Goods7.09--17.94%7.2611/04
    Goldlink InsuranceFinancials0.20--0.902/04
    Guinea InsuranceFinancials0.63-7.35%-22.22%511/04
    Guinness NigeriaConsumer Goods80.00-+13.88%175.2311/04
    Consolidated Hallmark InsuranceFinancials3.00+4.17%-13.04%32.5211/04
    Honeywell Flour MillConsumer Goods11.10+0.45%+76.19%88.0211/04
    Ikeja HotelConsumer Services10.00--11.11%21.6211/04
    Infinity Trust Mortgage BankFinancials7.00--29.1911/04
    International BreweriesConsumer Goods5.15--7.21%866.711/04
    International Energy InsuranceFinancials1.64--3.53%2.111/04
    Eunisell InterlinkedIndustrials10.75--44.21%2.5411/04
    Japaul Gold and VenturesOil & Gas2.01+9.24%-1.95%28.6611/04
    Julius Berger NigeriaIndustrials137.00--11.76%219.211/04
    John HoltIndustrials7.74--0.64%3.0111/04
    JuliHealth Care10.30--2.0511/04
    Lasaco AssuranceFinancials2.04+2.00%-33.98%22.6111/04
    Learn AfricaConsumer Services3.00+1.01%-33.33%2.611/04
    Linkage AssuranceFinancials1.22+6.09%+3.39%18.7811/04
    Livestock FeedsConsumer Goods8.54+4.66%+107.28%25.6111/04
    AXA Mansard InsuranceFinancials7.97+0.50%-2.80%71.7311/04
    May & Baker NigeriaHealth Care7.00--25.53%12.0711/04
    Mutual Benefits AssuranceFinancials0.94-+54.10%18.8511/04
    Morison IndustriesConsumer Goods3.25--18.95%3.2111/04
    Mrs Oil NigeriaOil & Gas174.90--19.70%59.9711/04
    Multiverse Mining and ExplorationBasic Materials8.65-+17.69%3.6811/04
    Nigerian Aviation HandlingIndustrials65.50-+42.24%127.6611/04
    Nascon Allied IndustriesConsumer Goods43.95-+40.19%118.7711/04
    Nigerian BreweriesConsumer Goods32.00--991.4511/04
    NCR (Nigeria)Technology7.30-+46.00%0.7811/04
    Neimeth International PharmaceuticalsHealth Care2.88-+25.76%12.311/04
    N.E.M. InsuranceFinancials12.90-+17.81%64.7111/04
    Nestle NigeriaConsumer Goods1,020.00-+16.57%808.511/04
    Niger Insurance CoFinancials0.20--1.5417/07
    Northern Nigeria Flour MillsConsumer Goods87.75-+99.89%15.6311/04
    NPF Microfinance BankFinancials1.70+1.80%-0.58%10.1811/04
    Secure Electronic TechnologyConsumer Services0.52--17.46%2.9211/04
    OandoOil & Gas39.00-5.57%-40.91%484.8211/04
    Okomu Oil PalmConsumer Goods545.20-+22.79%520.0711/04
    Omatek VenturesTechnology0.62+8.77%-15.07%1.8211/04
    Pharma-DekoHealth Care1.83--0.3911/04
    Premier PaintsBasic Materials10.00--1.2311/04
    PrescoConsumer Goods785.00-+65.26%78511/04
    Prestige Assurance CoFinancials1.01+6.32%-16.53%13.3811/04
    PZ Cussons NigeriaConsumer Goods30.10-+23.87%119.5111/04
    Red Star ExpressIndustrials4.80-+8.84%4.5811/04
    Regency Alliance InsuranceFinancials0.58+9.43%-22.67%6.9611/04
    Resort Savings & LoansFinancials0.20--2.2617/07
    Royal ExchangeFinancials0.80-9.09%-20.00%6.6111/04
    R T BriscoeConsumer Services2.12--15.20%2.4911/04
    SCOA NigeriaIndustrials4.47-+116.99%2.911/04
    SFS Real Estate investment TrustFinancials206.00-+14.80%4.1211/04
    Smart Products NigeriaFinancials0.42-+110.00%0.0111/04
    Sovereign Trust InsuranceFinancials0.85-7.61%-24.11%12.0911/04
    Standard Trust AssuranceFinancials0.48--4.4811/04
    Stanbic IBTC HoldingsFinancials62.00-+7.64%803.3311/04
    Standard Alliance InsuranceFinancials0.20--2.5811/04
    Sterling Financial HoldingsFinancials5.20+0.97%-7.14%236.3711/04
    TantalizersConsumer Services2.57+8.90%+25.37%12.8511/04
    Thomas Wyatt NigeriaBasic Materials1.85--2.12%0.411/04
    TotalEnergies Marketing NigeriaOil & Gas745.00-+6.73%252.9411/04
    Tourist Company Of NigeriaConsumer Services2.50--5.6130/01
    Transcorp HotelsConsumer Services145.00-+25.00%1485.1611/04
    Transnational Corporation Of NigeriaFinancials40.95+1.74%-5.86%416.1311/04
    Trans-Nationwide ExpressIndustrials2.00-+44.93%0.9911/04
    Tripple Gee And CoIndustrials2.20-+7.32%2.1711/04
    UAC of NigeriaIndustrials28.00+3.70%-10.97%81.9311/04
    UPDCFinancials2.85-4.68%+79.25%52.8911/04
    United Bank For AfricaFinancials35.30+0.14%+3.82%1207.2311/04
    Union Homes REITFinancials46.15-+26.09%11.5311/04
    Union Homes Savings And LoansFinancials3.02--2.9430/01
    Unilever NigeriaConsumer Goods34.70-+5.31%199.3511/04
    Union Dicon SaltConsumer Goods7.60+9.35%+5.56%2.0711/04
    Unity BankFinancials1.51--17.6511/04
    Universal Insurance CompanyFinancials0.51-3.77%-22.73%8.1611/04
    University PressConsumer Services3.55--7.79%1.5311/04
    Greif NigeriaIndustrials5.45--0.2311/04
    Vitafoam NigeriaConsumer Goods37.00-1.73%+60.87%46.2811/04
    Lafarge AfricaIndustrials71.50-0.35%+2.22%1151.711/04
    Coronation InsuranceFinancials2.20+7.32%-2.22%52.7811/04
    Wema BankFinancials11.00+0.46%+20.88%235.7311/04
    Zenith BankFinancials49.95+1.52%+9.78%2051.4311/04
    EcobankFinancials26.85--4.11%492.6811/04
    Seplat EnergyOil & Gas5,700.00--3354.1311/04
    United CapitalFinancials15.25--25.25%274.511/04
    The InitiatesIndustrials4.35-+74.00%3.8711/04
    Med-View AirlineConsumer Services1.62--15.7902/04
    Jaiz BankFinancials3.14-0.32%+4.67%140.0111/04
    Notore Chemical IndustriesBasic Materials62.50--251.8811/04
    Skyway Aviation Handling (SAHCO)Industrials46.50-+39.01%62.9411/04
    MTN Nigeria CommunicationsTelecom235.00-4.08%+17.50%4933.9511/04
    Airtel AfricaTelecom2,156.90--8105.9511/04
    BUA CementIndustrials83.70--10.00%2834.4411/04
    Briclinks AfricaTelecom6.25--0.0611/04
    Guaranty Trust HoldingFinancials68.00+2.26%+19.30%2321.3111/04
    Nigerian Exchang GroupFinancials34.45-0.14%+26.42%67.6611/04
    BUA FoodsConsumer Goods418.00-+0.72%752411/04
    Ronchess Global ResourcesIndustrials81.00--7.3711/04
    Access HoldingsFinancials20.45-1.45%-14.26%1090.3411/04
    Geregu PowerUtilities1,141.50--0.74%2853.7511/04
    Vetiva S&P Nigeria Sovereign Bond ETFETF198.00--3.41%011/04
    Vetiva Industrial ETFETF40.00--4.42%011/04
    Vetiva Griffin 30 ETFETF40.20+0.12%+6.91%011/04
    Vetiva Consumer Goods ETFETF19.75+0.51%+14.83%011/04
    Vetiva Banking ETFETF12.69+1.52%+16.42%011/04
    Stanbic IBTC ETF 30ETF315.00-8.96%-23.17%011/04
    SIAML Pension ETF 40ETF312.00--61.00%011/04
    NewGold ETFETF39,900.00--5.00%011/04
    Meristem Value ETFETF120.00--40.00%011/04
    Meristem Growth ETFETF360.00--8.75%011/04
    Lotus Halal Equity ETFETF34.50-+15.00%011/04
    Greenwich Alpha ETFETF530.00-0.75%-0.75%011/04
    Nigeria Infrastructure Debt FundFinancials111.70--117.911/04
    VFD GroupFinancials87.70+9.90%+97.52%111.111/04
    Me Cure IndustriesHealth Care11.25--19.06%4511/04
    Transcorp PowerUtilities364.90-+1.39%2736.7511/04
    Aradel HoldingsOil & Gas497.00--16.89%2159.3811/04
    UPDC REITFinancials5.90+5.36%+18.00%15.7411/04

    Off Canvas sidebar is empty

    Login