Research Hub Banner

    Nigerian Exchange (NGX) - Listed Companies

    CompanySectorPrice1DYTDM.CapDate
    African Alliance InsuranceFinancials0.20--4.1117/12
    McNicholsConsumer Goods1.54+1.32%+83.33%1.7117/12
    Multi-Trex Integrated FoodsConsumer Goods0.36--1.6217/12
    Nigeria Energy Sector FundFinancials552.20--0.4128/02
    Livingtrust Mortgage BankFinancials3.30-+10.74%16.517/12
    Rak Unity PetroleumOil & Gas0.30--0.0117/07
    Veritas Kapital AssuranceFinancials1.20-3.23%+224.32%16.6317/12
    Abbey Mortgage BankFinancials2.80-+26.13%28.4317/12
    ABC TransportConsumer Services1.05-+29.63%1.7417/12
    Academy PressIndustrials2.80-+44.33%2.1117/12
    Africa PrudentialTechnology16.00-0.31%+116.22%3217/12
    AfromediaConsumer Services0.24--1.0617/12
    Aiico InsuranceFinancials1.24+3.33%+55.00%45.3917/12
    Aluminium Extrusion IndustriesBasic Materials7.15--1.5717/12
    Aso Savings And LoansFinancials0.50--7.3717/12
    Austin Laz & CompanyIndustrials1.76-0.56%-13.30%1.917/12
    Berger PaintsBasic Materials18.00-+38.46%5.2117/12
    Beta Glass CoIndustrials57.75--2.78%28.8717/12
    Industrial and Medical Gases NigeriaBasic Materials37.95-+182.16%18.9517/12
    Cadbury NigeriaConsumer Goods21.30-+12.11%48.5717/12
    CAPBasic Materials38.00-+82.25%30.9617/12
    Capital OilOil & Gas0.20--1.1717/12
    Caverton Offshore Support GroupOil & Gas2.38+9.68%+32.96%7.9717/12
    Champion BreweriesConsumer Goods3.90--6.02%34.8917/12
    ChamsTechnology1.99+1.02%+1.02%9.3417/12
    ChellaramsIndustrials3.70--10.84%2.6717/12
    C & I LeasingIndustrials3.85-3.75%-31.25%11.3517/12
    ConoilOil & Gas387.20-+361.50%268.6917/12
    Cornerstone InsuranceFinancials3.10-1.59%+121.43%56.3117/12
    Custodian InvestmentFinancials14.05-+56.11%82.6417/12
    CutixIndustrials2.25-10.00%-4.26%15.8517/12
    CWGTechnology6.40-1.54%-22.89%16.1517/12
    Daar CommunicationsConsumer Services0.53-7.02%-41.11%6.3617/12
    Dangote CementIndustrials478.80-+49.67%8158.9917/12
    Dangote Sugar RefineryConsumer Goods35.00--38.60%425.1417/12
    Deap Capital Management & TrustFinancials1.14-+96.55%1.7117/12
    MeyerBasic Materials7.67-+113.65%4.0717/12
    DN Tyre & RubberConsumer Services0.20--0.9517/12
    EkocorpHealth Care5.80-+0.17%2.8917/12
    Ellah LakesConsumer Goods3.06-1.61%+5.52%8.4217/12
    Nigerian EnamelwareConsumer Goods19.30--1.4617/12
    SUNU Assurances NigeriaFinancials6.05-0.66%+450.00%35.1517/12
    EternaOil & Gas22.70+1.79%+63.90%29.617/12
    E-Tranzact InternationalTechnology6.75-+11.57%62.0917/12
    FBN HoldingsFinancials27.00-+14.65%969.1717/12
    FCMB GroupFinancials8.90-1.11%+20.27%176.2417/12
    Fidelity BankFinancials15.50-+42.86%496.1817/12
    Fidson HealthcareHealth Care14.50--17.14%33.2717/12
    Flour Mills Of NigeriaConsumer Goods81.80-+147.50%335.4117/12
    FTN Cocoa ProcessorsConsumer Goods1.76-5.88%+18.92%6.8617/12
    Golden Guinea BreweriesConsumer Goods8.64-+174.29%8.8517/12
    Goldlink InsuranceFinancials0.20--0.917/12
    Guinea InsuranceFinancials0.72+7.46%+148.28%5.7117/12
    Guinness NigeriaConsumer Goods65.00--1.52%142.3717/12
    Consolidated Hallmark InsuranceFinancials2.40+3.00%+63.27%26.0117/12
    Honeywell Flour MillConsumer Goods4.92-0.81%+48.19%39.0117/12
    Ikeja HotelConsumer Services8.80-+46.67%18.2917/12
    Infinity Trust Mortgage BankFinancials7.00-+16.67%29.1917/12
    International BreweriesConsumer Goods4.50-1.10%-6.25%757.3117/12
    International Energy InsuranceFinancials1.33--4.32%1.717/12
    Eunisell InterlinkedIndustrials19.27-+502.19%4.5617/12
    Japaul Gold and VenturesOil & Gas2.18-+28.24%31.0917/12
    Julius Berger NigeriaIndustrials155.25-+261.05%248.417/12
    John HoltIndustrials7.23-+211.64%2.8117/12
    JuliHealth Care10.30-+1,645.76%2.0517/12
    Lasaco AssuranceFinancials2.79+9.41%+46.84%5.1117/12
    Learn AfricaConsumer Services3.21-+0.63%2.7817/12
    Linkage AssuranceFinancials0.99+5.32%+23.75%15.2417/12
    Livestock FeedsConsumer Goods3.39-1.17%+83.24%10.1617/12
    AXA Mansard InsuranceFinancials7.50-+36.36%67.517/12
    May & Baker NigeriaHealth Care8.00-+52.38%13.817/12
    Mutual Benefits AssuranceFinancials0.61-+15.09%12.2317/12
    Morison IndustriesConsumer Goods4.01-+43.21%3.9617/12
    Mrs Oil NigeriaOil & Gas145.20+10.00%+38.29%49.7817/12
    Multiverse Mining and ExplorationBasic Materials5.65--69.57%2.417/12
    Nigerian Aviation HandlingIndustrials38.00+0.26%+49.61%74.0617/12
    Nascon Allied IndustriesConsumer Goods32.40--39.72%87.5517/12
    Nigerian BreweriesConsumer Goods28.00--22.22%287.7317/12
    NCR (Nigeria)Technology4.73-5.40%+19.44%0.5117/12
    Neimeth International PharmaceuticalsHealth Care2.05+7.33%+5.67%8.7517/12
    N.E.M. InsuranceFinancials10.50-+66.67%52.6717/12
    Nestle NigeriaConsumer Goods860.00--21.82%681.6817/12
    Niger Insurance CoFinancials0.20--1.5417/07
    Northern Nigeria Flour MillsConsumer Goods40.05--11.98%7.1317/12
    NPF Microfinance BankFinancials1.50-1.32%-22.68%8.9817/12
    Secure Electronic TechnologyConsumer Services0.55-3.51%-25.68%3.0917/12
    OandoOil & Gas68.50-6.10%+552.38%851.5517/12
    Okomu Oil PalmConsumer Goods367.00-+41.15%350.0817/12
    Omatek VenturesTechnology0.68--10.53%217/12
    Pharma-DekoHealth Care1.83--0.3917/12
    Premier PaintsBasic Materials10.00--1.2317/12
    PrescoConsumer Goods450.00-+133.16%45017/12
    Prestige Assurance CoFinancials0.80-+56.86%10.617/12
    PZ Cussons NigeriaConsumer Goods23.00--13.86%91.3217/12
    Red Star ExpressIndustrials4.41-+38.68%4.217/12
    Regency Alliance InsuranceFinancials0.52+1.96%+36.84%6.2417/12
    Resort Savings & LoansFinancials0.20--2.2617/07
    Royal ExchangeFinancials0.72+9.09%+14.29%5.9517/12
    R T BriscoeConsumer Services2.50-+309.84%2.9417/12
    SCOA NigeriaIndustrials2.06-+4.04%1.3317/12
    SFS Real Estate investment TrustFinancials179.45-+77.06%3.5817/12
    Smart Products NigeriaFinancials0.20--017/12
    Sovereign Trust InsuranceFinancials0.85+8.97%+102.38%12.0917/12
    Standard Trust AssuranceFinancials0.48--4.4817/12
    Stanbic IBTC HoldingsFinancials58.90+3.70%-15.43%763.1617/12
    Standard Alliance InsuranceFinancials0.20--2.5817/12
    Sterling Financial HoldingsFinancials4.90+0.20%+14.22%141.0717/12
    TantalizersConsumer Services1.67-9.73%+255.32%8.3517/12
    Thomas Wyatt NigeriaBasic Materials1.90--29.63%0.4117/12
    TotalEnergies Marketing NigeriaOil & Gas673.90-+75.04%228.817/12
    Tourist Company Of NigeriaConsumer Services2.50--11.97%5.6117/12
    Transcorp HotelsConsumer Services106.00-+51.04%1085.717/12
    Transnational Corporation Of NigeriaFinancials43.40-0.91%+401.15%441.0317/12
    Trans-Nationwide ExpressIndustrials1.38-+20.00%0.6817/12
    Tripple Gee And CoIndustrials1.88--12.56%1.8617/12
    UAC of NigeriaIndustrials24.00+0.21%+86.77%70.2217/12
    UACN Property Development CompanyFinancials1.45+3.57%+13.28%26.9117/12
    United Bank For AfricaFinancials33.35-0.15%+30.02%1140.5517/12
    Union Homes REITFinancials36.60--9.1517/12
    Union Homes Savings And LoansFinancials3.02--2.9417/12
    Unilever NigeriaConsumer Goods27.55-+86.15%158.2717/12
    Union Dicon SaltConsumer Goods8.00--1.23%2.1817/12
    Unity BankFinancials1.51--6.79%17.6517/12
    Universal Insurance CompanyFinancials0.36-+38.46%5.7617/12
    University PressConsumer Services3.77-+57.08%1.6217/12
    Greif NigeriaIndustrials5.45--0.2317/12
    Vitafoam NigeriaConsumer Goods22.45+0.90%+2.05%28.0817/12
    Lafarge AfricaIndustrials70.50-+123.81%1135.5917/12
    Coronation InsuranceFinancials1.54+10.00%+126.47%36.9417/12
    Wema BankFinancials8.75-1.13%+56.25%187.5117/12
    Zenith BankFinancials44.00-0.68%+13.84%1381.4417/12
    EcobankFinancials27.00-+29.19%495.4317/12
    Seplat EnergyOil & Gas5,700.00-+146.75%3354.1317/12
    United CapitalFinancials18.60-2.62%-19.13%334.817/12
    The InitiatesIndustrials2.34+4.00%+103.48%2.0817/12
    Med-View AirlineConsumer Services1.62--15.7917/12
    Jaiz BankFinancials2.59-+33.51%89.4617/12
    Notore Chemical IndustriesBasic Materials62.50--251.8817/12
    Skyway Aviation Handling (SAHCO)Industrials26.00-+2.56%35.1917/12
    MTN Nigeria CommunicationsTelecom175.00--33.71%3674.2217/12
    Airtel AfricaTelecom2,156.90-+14.30%8105.9517/12
    BUA CementIndustrials95.00--2.06%3217.1117/12
    Briclinks AfricaTelecom6.25--0.0617/12
    Guaranty Trust HoldingFinancials52.50+0.96%+29.63%1545.1317/12
    Nigerian Exchang GroupFinancials28.45+1.61%+21.06%55.8717/12
    BUA FoodsConsumer Goods394.90-+104.19%7108.217/12
    Ronchess Global ResourcesIndustrials81.00--7.3717/12
    Access HoldingsFinancials23.60-1.67%+1.94%838.8617/12
    Geregu PowerUtilities1,150.00-+188.22%287517/12
    Vetiva S&P Nigeria Sovereign Bond ETFETF195.01+5.29%+31.76%017/12
    Vetiva Industrial ETFETF45.00-+69.81%017/12
    SIAML Pension ETF 40ETF799.00+5.55%+59.80%017/12
    Greenwich Alpha ETFETF486.00-10.00%-59.50%017/12
    Nigeria Infrastructure Debt FundFinancials111.70--2.02%117.8717/12
    VFD GroupFinancials44.40--78.12%56.2417/12
    Me Cure IndustriesHealth Care11.45--4.58%45.817/12
    Transcorp PowerUtilities359.90--2699.2517/12
    Aradel HoldingsOil & Gas630.30+5.01%-2738.5517/12

    Login