Nigerian Exchange (NGX) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 22/09 |
| McNichols | Consumer Goods | 3.33 | -10.00% | +106.83% | 3.71 | 22/09 |
| Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 2.24 | 22/09 |
| Livingtrust Mortgage Bank | Financials | 4.77 | - | +8.90% | 23.85 | 22/09 |
| Veritas Kapital Assurance | Financials | 2.05 | +2.50% | +50.74% | 28.42 | 22/09 |
| Abbey Mortgage Bank | Financials | 6.80 | - | +126.67% | 69.04 | 22/09 |
| ABC Transport | Consumer Services | 4.30 | - | +249.59% | 7.12 | 22/09 |
| Academy Press | Industrials | 9.65 | +0.52% | +221.67% | 7.29 | 22/09 |
| Africa Prudential | Technology | 14.95 | -6.27% | -27.25% | 59.8 | 22/09 |
| Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 22/09 |
| Aiico Insurance | Financials | 4.00 | +1.27% | +179.72% | 146.42 | 22/09 |
| Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 22/09 |
| Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 22/09 |
| Austin Laz & Company | Industrials | 2.91 | - | +59.89% | 3.14 | 22/09 |
| Berger Paints | Basic Materials | 39.00 | - | +95.00% | 11.3 | 22/09 |
| Beta Glass Co | Industrials | 486.00 | - | +648.84% | 242.98 | 22/09 |
| Industrial and Medical Gases Nigeria | Basic Materials | 36.60 | - | -3.56% | 20.1 | 22/09 |
| Cadbury Nigeria | Consumer Goods | 67.50 | - | +213.95% | 153.91 | 22/09 |
| CAP | Basic Materials | 71.00 | - | +86.84% | 57.84 | 22/09 |
| Caverton Offshore Support Group | Oil & Gas | 6.97 | +5.61% | +200.43% | 23.35 | 22/09 |
| Champion Breweries | Consumer Goods | 15.25 | -4.69% | +300.26% | 136.45 | 22/09 |
| Chams | Technology | 3.29 | +6.13% | +65.33% | 15.45 | 22/09 |
| Chellarams | Industrials | 14.60 | - | +294.59% | 10.55 | 22/09 |
| C & I Leasing | Industrials | 6.27 | - | +66.31% | 18.48 | 22/09 |
| Conoil | Oil & Gas | 211.10 | - | -45.48% | 146.49 | 22/09 |
| Cornerstone Insurance | Financials | 6.20 | - | +72.22% | 112.63 | 22/09 |
| Custodian Investment | Financials | 44.15 | - | +158.19% | 259.68 | 22/09 |
| Cutix | Industrials | 3.50 | - | +52.17% | 24.65 | 22/09 |
| CWG | Technology | 17.00 | - | +120.78% | 42.92 | 22/09 |
| Daar Communications | Consumer Services | 1.12 | +5.66% | +77.78% | 13.44 | 22/09 |
| Dangote Cement | Industrials | 516.20 | - | +7.81% | 8710.13 | 22/09 |
| Dangote Sugar Refinery | Consumer Goods | 60.00 | -0.25% | +84.62% | 728.81 | 22/09 |
| Deap Capital Management & Trust | Financials | 1.91 | +1.60% | +61.86% | 2.86 | 22/09 |
| Meyer | Basic Materials | 16.75 | - | +98.70% | 8.89 | 22/09 |
| DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 22/09 |
| Ekocorp | Health Care | 5.80 | - | - | 2.89 | 22/09 |
| Ellah Lakes | Consumer Goods | 12.85 | -1.15% | +306.65% | 49.57 | 22/09 |
| Nigerian Enamelware | Consumer Goods | 35.10 | - | +81.87% | 2.66 | 22/09 |
| SUNU Assurances Nigeria | Financials | 5.37 | - | -50.05% | 31.2 | 22/09 |
| Eterna | Oil & Gas | 31.00 | - | +27.57% | 40.42 | 22/09 |
| E-Tranzact International | Technology | 16.70 | - | +156.92% | 153.63 | 22/09 |
| First HoldCo Plc (FBNH) | Financials | 31.30 | -1.88% | +11.59% | 1310.77 | 22/09 |
| FCMB Group | Financials | 10.65 | -0.47% | +13.30% | 421.79 | 22/09 |
| Fidelity Bank | Financials | 20.65 | -0.48% | +18.00% | 1036.88 | 22/09 |
| Fidson Healthcare | Health Care | 43.00 | - | +177.42% | 98.68 | 22/09 |
| FTN Cocoa Processors | Consumer Goods | 5.50 | -8.33% | +202.20% | 21.45 | 22/09 |
| Golden Guinea Breweries | Consumer Goods | 7.10 | - | -17.82% | 7.27 | 22/09 |
| Guinea Insurance | Financials | 1.54 | -5.52% | +90.12% | 12.23 | 22/09 |
| Guinness Nigeria | Consumer Goods | 183.90 | - | +161.78% | 402.81 | 22/09 |
| Consolidated Hallmark Insurance | Financials | 4.00 | -0.99% | +15.94% | 43.36 | 22/09 |
| Honeywell Flour Mill | Consumer Goods | 20.60 | -6.79% | +226.98% | 163.36 | 22/09 |
| Ikeja Hotel | Consumer Services | 20.70 | -9.80% | +84.00% | 44.76 | 22/09 |
| Infinity Trust Mortgage Bank | Financials | 7.00 | - | - | 29.19 | 22/09 |
| International Breweries | Consumer Goods | 12.80 | +3.23% | +130.63% | 2154.13 | 22/09 |
| International Energy Insurance | Financials | 3.34 | - | +96.47% | 4.28 | 22/09 |
| Eunisell Interlinked | Industrials | 30.55 | - | +58.54% | 7.23 | 22/09 |
| Japaul Gold and Ventures | Oil & Gas | 2.74 | +3.01% | +33.66% | 39.07 | 22/09 |
| Julius Berger Nigeria | Industrials | 146.10 | - | -5.89% | 233.76 | 22/09 |
| John Holt | Industrials | 7.95 | - | +2.05% | 3.09 | 22/09 |
| Juli | Health Care | 9.90 | - | -3.88% | 1.97 | 22/09 |
| Lasaco Assurance | Financials | 3.00 | +4.17% | -2.91% | 33.25 | 22/09 |
| Learn Africa | Consumer Services | 7.20 | - | +60.00% | 6.24 | 22/09 |
| Linkage Assurance | Financials | 2.14 | +1.90% | +81.36% | 39.54 | 22/09 |
| Livestock Feeds | Consumer Goods | 7.90 | - | +91.75% | 23.69 | 22/09 |
| AXA Mansard Insurance | Financials | 16.00 | - | +95.12% | 144 | 22/09 |
| May & Baker Nigeria | Health Care | 17.50 | - | +86.17% | 30.19 | 22/09 |
| Mutual Benefits Assurance | Financials | 3.90 | -2.26% | +539.34% | 78.24 | 22/09 |
| Morison Industries | Consumer Goods | 3.22 | - | -19.70% | 3.18 | 22/09 |
| Multiverse Mining and Exploration | Basic Materials | 13.95 | - | +89.80% | 5.94 | 22/09 |
| Nigerian Aviation Handling | Industrials | 106.50 | - | +131.27% | 207.57 | 22/09 |
| Nascon Allied Industries | Consumer Goods | 97.00 | - | +209.41% | 262.13 | 22/09 |
| Nigerian Breweries | Consumer Goods | 70.15 | -7.64% | +119.22% | 2173.45 | 22/09 |
| NCR (Nigeria) | Technology | 15.20 | - | +204.00% | 1.64 | 22/09 |
| Neimeth International Pharmaceuticals | Health Care | 6.00 | - | +162.01% | 25.63 | 22/09 |
| N.E.M. Insurance | Financials | 28.05 | - | +156.16% | 140.71 | 22/09 |
| Nestle Nigeria | Consumer Goods | 1,870.00 | - | +113.71% | 1482.26 | 22/09 |
| Northern Nigeria Flour Mills | Consumer Goods | 93.65 | - | +113.33% | 16.68 | 22/09 |
| NPF Microfinance Bank | Financials | 3.05 | +3.04% | +78.36% | 18.27 | 22/09 |
| Secure Electronic Technology | Consumer Services | 0.80 | +6.67% | +26.98% | 4.5 | 22/09 |
| Oando | Oil & Gas | 45.00 | -5.76% | -31.82% | 559.41 | 22/09 |
| Okomu Oil Palm | Consumer Goods | 1,020.00 | - | +129.73% | 972.98 | 22/09 |
| Omatek Ventures | Technology | 1.02 | -5.56% | +39.73% | 3 | 22/09 |
| Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 22/09 |
| Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 22/09 |
| Presco | Consumer Goods | 1,480.00 | - | +211.58% | 1480 | 22/09 |
| Prestige Assurance Co | Financials | 1.84 | +5.75% | +52.07% | 24.38 | 22/09 |
| PZ Cussons Nigeria | Consumer Goods | 33.00 | -5.31% | +35.80% | 131.02 | 22/09 |
| Red Star Express | Industrials | 11.00 | - | +149.43% | 10.49 | 22/09 |
| Regency Alliance Insurance | Financials | 1.70 | - | +126.67% | 20.4 | 22/09 |
| Royal Exchange | Financials | 2.24 | +9.80% | +124.00% | 18.51 | 22/09 |
| R T Briscoe | Consumer Services | 3.58 | +3.77% | +43.20% | 4.21 | 22/09 |
| SCOA Nigeria | Industrials | 6.59 | - | +219.90% | 4.28 | 22/09 |
| SFS Real Estate investment Trust | Financials | 301.55 | - | +68.04% | 6.03 | 22/09 |
| Smart Products Nigeria | Financials | 0.72 | - | +260.00% | 0.03 | 22/09 |
| Sovereign Trust Insurance | Financials | 3.04 | -1.62% | +171.43% | 43.25 | 22/09 |
| Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 22/09 |
| Stanbic IBTC Holdings | Financials | 98.00 | - | +70.14% | 1558.37 | 22/09 |
| Fortis Global Insurance | Financials | 0.20 | - | - | 2.58 | 22/09 |
| Sterling Financial Holdings | Financials | 7.45 | +0.68% | +33.04% | 388.27 | 22/09 |
| Tantalizers | Consumer Services | 2.46 | -0.81% | +20.00% | 12.3 | 22/09 |
| Thomas Wyatt Nigeria | Basic Materials | 2.55 | -5.20% | +34.92% | 0.56 | 22/09 |
| TotalEnergies Marketing Nigeria | Oil & Gas | 640.00 | - | -8.31% | 217.29 | 22/09 |
| Transcorp Hotels | Consumer Services | 164.60 | - | +41.90% | 1685.92 | 22/09 |
| Transnational Corporation Of Nigeria | Financials | 46.00 | - | +5.75% | 467.45 | 22/09 |
| Trans-Nationwide Express | Industrials | 2.15 | - | +55.80% | 1.07 | 22/09 |
| Tripple Gee And Co | Industrials | 5.60 | - | +173.17% | 5.54 | 22/09 |
| UAC of Nigeria | Industrials | 66.00 | -4.49% | +109.86% | 193.12 | 22/09 |
| UPDC | Financials | 6.13 | - | +285.53% | 113.77 | 22/09 |
| United Bank For Africa | Financials | 43.00 | -2.71% | +26.47% | 1764.69 | 22/09 |
| Union Homes REIT | Financials | 57.60 | - | +57.38% | 14.4 | 22/09 |
| Unilever Nigeria | Consumer Goods | 73.00 | - | +121.55% | 419.38 | 22/09 |
| Union Dicon Salt | Consumer Goods | 9.50 | -3.06% | +31.94% | 2.59 | 22/09 |
| Unity Bank | Financials | 1.51 | - | - | 17.65 | 22/09 |
| Universal Insurance Company | Financials | 1.19 | - | +80.30% | 19.04 | 22/09 |
| University Press | Consumer Services | 5.99 | - | +55.58% | 2.58 | 22/09 |
| Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 22/09 |
| Vitafoam Nigeria | Consumer Goods | 79.00 | - | +243.48% | 98.81 | 22/09 |
| Lafarge Africa | Industrials | 125.00 | - | +78.70% | 2013.47 | 22/09 |
| Coronation Insurance | Financials | 3.00 | -6.25% | +33.33% | 71.97 | 22/09 |
| Wema Bank | Financials | 20.55 | - | +125.82% | 440.39 | 22/09 |
| Zenith Bank | Financials | 65.70 | +2.66% | +44.40% | 2698.28 | 22/09 |
| Ecobank | Financials | 36.50 | - | +30.36% | 669.75 | 22/09 |
| Seplat Energy | Oil & Gas | 5,379.30 | - | -5.63% | 3227.28 | 22/09 |
| United Capital | Financials | 19.10 | +0.79% | -6.37% | 343.8 | 22/09 |
| The Initiates | Industrials | 12.00 | - | +380.00% | 10.67 | 22/09 |
| Jaiz Bank | Financials | 4.50 | +2.97% | +50.00% | 200.65 | 22/09 |
| Skyway Aviation Handling (SAHCO) | Industrials | 90.05 | - | +169.21% | 121.88 | 22/09 |
| MTN Nigeria Communications | Telecom | 435.00 | - | +117.50% | 9133.06 | 22/09 |
| Airtel Africa | Telecom | 2,310.50 | - | +7.12% | 8683.2 | 22/09 |
| BUA Cement | Industrials | 151.80 | - | +63.23% | 5140.6 | 22/09 |
| Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 22/09 |
| Guaranty Trust Holding | Financials | 93.00 | -1.06% | +63.16% | 3387.54 | 22/09 |
| Nigerian Exchang Group | Financials | 55.10 | - | +102.20% | 108.22 | 22/09 |
| BUA Foods | Consumer Goods | 629.70 | - | +51.73% | 11334.6 | 22/09 |
| Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 22/09 |
| Access Holdings | Financials | 26.10 | +0.77% | +9.43% | 1391.59 | 22/09 |
| Geregu Power | Utilities | 1,141.50 | - | -0.74% | 2853.75 | 22/09 |
| Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 209.00 | - | +1.95% | 0 | 22/09 |
| Vetiva Industrial ETF | ETF | 49.00 | - | +17.08% | 0 | 22/09 |
| Vetiva Griffin 30 ETF | ETF | 50.00 | - | +32.98% | 0 | 22/09 |
| Vetiva Consumer Goods ETF | ETF | 35.20 | - | +104.65% | 0 | 22/09 |
| Vetiva Banking ETF | ETF | 14.95 | - | +37.16% | 0 | 22/09 |
| Stanbic IBTC ETF 30 | ETF | 400.00 | -4.74% | -2.44% | 0 | 22/09 |
| SIAML Pension ETF 40 | ETF | 527.40 | -10.00% | -34.07% | 0 | 22/09 |
| NewGold ETF | ETF | 54,000.00 | - | +28.57% | 0 | 22/09 |
| Meristem Value ETF | ETF | 200.00 | - | - | 0 | 22/09 |
| Meristem Growth ETF | ETF | 390.00 | -2.50% | -1.14% | 0 | 22/09 |
| Lotus Halal Equity ETF | ETF | 68.90 | +1.32% | +129.67% | 0 | 22/09 |
| Greenwich Alpha ETF | ETF | 210.00 | -9.09% | -60.67% | 0 | 22/09 |
| Nigeria Infrastructure Debt Fund | Financials | 113.00 | - | +1.16% | 119.29 | 22/09 |
| VFD Group | Financials | 11.00 | - | -75.23% | 83.61 | 22/09 |
| Me Cure Industries | Health Care | 21.60 | - | +55.40% | 86.4 | 22/09 |
| Transcorp Power | Utilities | 314.00 | - | -12.75% | 2355 | 22/09 |
| Aradel Holdings | Oil & Gas | 588.00 | - | -1.67% | 2554.76 | 22/09 |
| UPDC REIT | Financials | 7.00 | -6.67% | +40.00% | 18.67 | 22/09 |
| Legend Internet | Telecom | 5.62 | +0.18% | - | 11.24 | 22/09 |
NGX
Gainers
Decliners
Volume
| Royal Exchange | 2.24 | +9.80% | 22/09 |
| Secure Electronic Technology | 0.80 | +6.67% | 22/09 |
| Chams | 3.29 | +6.13% | 22/09 |
| Prestige Assurance Co. | 1.84 | +5.75% | 22/09 |
| Daar Communications | 1.12 | +5.66% | 22/09 |
| SIAML Pension ETF 40 | 527.40 | -10.00% | 22/09 |
| McNichols | 3.33 | -10.00% | 22/09 |
| Ikeja Hotel | 20.70 | -9.80% | 22/09 |
| Greenwich Alpha ETF | 210.00 | -9.09% | 22/09 |
| FTN Cocoa Processors | 5.50 | -8.33% | 22/09 |
| Universal Insurance | 1.19 | 79,558,019 | 22/09 |
| Zenith Bank | 65.70 | 58,602,490 | 22/09 |
| Nigerian Breweries | 70.15 | 32,534,268 | 22/09 |
| United Bank For Africa | 43.00 | 31,981,450 | 22/09 |
| Secure Electronic Technology | 0.80 | 22,195,878 | 22/09 |
latest announcements
african indices
 | BRVM-CI | 323.11 | -0.46% | 22/09 |
 | BSE DCI | 10,610.53 | - | 22/09 |
 | DSE ASI | 2,507.42 | -0.08% | 22/09 |
 | EGX 30 | 35,210.70 | -0.10% | 22/09 |
 | GSE-CI | 7,779.15 | +1.39% | 19/09 |
 | JSE ASI | 105,963.06 | -0.14% | 22/09 |
 | LuSE ASI | 25,231.78 | +0.39% | 22/09 |
 | MASI | 19,956.63 | +0.06% | 22/09 |
 | MSE ASI | 575,272.14 | +0.26% | 22/09 |
 | NGX ASI | 141,498.22 | -0.24% | 22/09 |
 | NSE ASI | 173.40 | -0.06% | 22/09 |
 | NSX OI | 1,890.40 | -0.61% | 22/09 |
 | RSE ASI | 179.31 | - | 22/09 |
 | SEM ASI | 2,169.04 | -0.37% | 22/09 |
 | TUNINDEX | 12,375.31 | +0.01% | 22/09 |
 | USE ASI | 1,430.17 | -0.20% | 22/09 |
 | ZSE ASI | 207.40 | +0.39% | 22/09 |
Popular
Latest
