| African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 17/07 |
| McNichols | Consumer Goods | 3.51 | -9.77% | +118.01% | 3.91 | 17/07 |
| Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 2.24 | 17/07 |
| Livingtrust Mortgage Bank | Financials | 7.32 | - | +67.12% | 36.6 | 17/07 |
| Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 17/07 |
| Veritas Kapital Assurance | Financials | 1.15 | -6.50% | -15.44% | 15.94 | 17/07 |
| Abbey Mortgage Bank | Financials | 8.00 | - | +166.67% | 81.23 | 17/07 |
| ABC Transport | Consumer Services | 5.69 | +9.85% | +362.60% | 9.43 | 17/07 |
| Academy Press | Industrials | 7.50 | -9.96% | +150.00% | 5.67 | 17/07 |
| Africa Prudential | Technology | 16.00 | -2.14% | -22.14% | 64 | 17/07 |
| Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 17/07 |
| Aiico Insurance | Financials | 2.20 | -4.35% | +53.85% | 80.53 | 17/07 |
| Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 17/07 |
| Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 17/07 |
| Austin Laz & Company | Industrials | 2.60 | - | +42.86% | 2.8 | 17/07 |
| Berger Paints | Basic Materials | 33.75 | -10.00% | +68.75% | 9.78 | 17/07 |
| Beta Glass Co | Industrials | 333.95 | - | +414.56% | 166.96 | 17/07 |
| Industrial and Medical Gases Nigeria | Basic Materials | 38.90 | - | +2.50% | 21.37 | 17/07 |
| Cadbury Nigeria | Consumer Goods | 62.95 | +5.53% | +192.79% | 143.54 | 17/07 |
| CAP | Basic Materials | 65.90 | - | +73.42% | 53.69 | 17/07 |
| Caverton Offshore Support Group | Oil & Gas | 5.88 | -9.68% | +153.45% | 19.7 | 17/07 |
| Champion Breweries | Consumer Goods | 12.29 | - | +222.57% | 109.97 | 17/07 |
| Chams | Technology | 3.09 | +9.96% | +55.28% | 14.51 | 17/07 |
| Chellarams | Industrials | 9.53 | - | +157.57% | 6.88 | 17/07 |
| C & I Leasing | Industrials | 7.20 | +0.98% | +90.98% | 21.22 | 17/07 |
| Conoil | Oil & Gas | 234.50 | - | -39.44% | 162.73 | 17/07 |
| Cornerstone Insurance | Financials | 4.40 | +8.37% | +22.22% | 79.93 | 17/07 |
| Custodian Investment | Financials | 29.00 | - | +69.59% | 170.57 | 17/07 |
| Cutix | Industrials | 3.37 | -9.65% | +46.52% | 23.74 | 17/07 |
| CWG | Technology | 16.00 | -0.62% | +107.79% | 40.39 | 17/07 |
| Daar Communications | Consumer Services | 0.91 | -6.19% | +44.44% | 10.92 | 17/07 |
| Dangote Cement | Industrials | 473.30 | +9.99% | -1.15% | 7986.25 | 17/07 |
| Dangote Sugar Refinery | Consumer Goods | 51.05 | +2.10% | +57.08% | 620.09 | 17/07 |
| Deap Capital Management & Trust | Financials | 1.31 | -9.03% | +11.02% | 1.96 | 17/07 |
| Meyer | Basic Materials | 21.00 | -0.71% | +149.11% | 11.15 | 17/07 |
| DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 17/07 |
| Ekocorp | Health Care | 5.80 | - | - | 2.89 | 17/07 |
| Ellah Lakes | Consumer Goods | 9.82 | -4.20% | +210.76% | 37.88 | 17/07 |
| Nigerian Enamelware | Consumer Goods | 20.35 | - | +5.44% | 1.54 | 17/07 |
| SUNU Assurances Nigeria | Financials | 5.02 | +0.60% | -53.30% | 29.17 | 17/07 |
| Eterna | Oil & Gas | 42.50 | - | +74.90% | 55.42 | 17/07 |
| E-Tranzact International | Technology | 9.45 | +8.62% | +45.38% | 86.93 | 17/07 |
| First HoldCo Plc (FBNH) | Financials | 35.40 | +9.94% | +26.20% | 1482.47 | 17/07 |
| FCMB Group | Financials | 9.80 | -1.01% | +4.26% | 388.13 | 17/07 |
| Fidelity Bank | Financials | 21.10 | -2.09% | +20.57% | 1059.47 | 17/07 |
| Fidson Healthcare | Health Care | 46.10 | - | +197.42% | 105.79 | 17/07 |
| FTN Cocoa Processors | Consumer Goods | 6.32 | -9.97% | +247.25% | 24.64 | 17/07 |
| Golden Guinea Breweries | Consumer Goods | 7.10 | - | -17.82% | 7.27 | 17/07 |
| Guinea Insurance | Financials | 0.94 | -6.93% | +16.05% | 7.46 | 17/07 |
| Guinness Nigeria | Consumer Goods | 96.80 | - | +37.79% | 212.02 | 17/07 |
| Consolidated Hallmark Insurance | Financials | 3.05 | -9.76% | -11.59% | 33.06 | 17/07 |
| Honeywell Flour Mill | Consumer Goods | 26.05 | -5.62% | +313.49% | 206.58 | 17/07 |
| Ikeja Hotel | Consumer Services | 20.00 | - | +77.78% | 43.24 | 17/07 |
| Infinity Trust Mortgage Bank | Financials | 7.70 | - | +10.00% | 32.11 | 17/07 |
| International Breweries | Consumer Goods | 13.40 | +0.37% | +141.44% | 2255.1 | 17/07 |
| International Energy Insurance | Financials | 2.00 | -7.41% | +17.65% | 2.56 | 17/07 |
| Eunisell Interlinked | Industrials | 16.30 | +9.76% | -15.41% | 3.85 | 17/07 |
| Japaul Gold and Ventures | Oil & Gas | 2.74 | -3.86% | +33.66% | 39.07 | 17/07 |
| Julius Berger Nigeria | Industrials | 112.00 | - | -27.86% | 179.2 | 17/07 |
| John Holt | Industrials | 9.00 | -10.00% | +15.53% | 3.5 | 17/07 |
| Juli | Health Care | 9.30 | - | -9.71% | 1.85 | 17/07 |
| Lasaco Assurance | Financials | 3.06 | -0.97% | -0.97% | 33.91 | 17/07 |
| Learn Africa | Consumer Services | 5.70 | - | +26.67% | 4.94 | 17/07 |
| Linkage Assurance | Financials | 1.51 | +7.86% | +27.97% | 23.25 | 17/07 |
| Livestock Feeds | Consumer Goods | 8.50 | -3.41% | +106.31% | 25.49 | 17/07 |
| AXA Mansard Insurance | Financials | 12.70 | +1.60% | +54.88% | 114.3 | 17/07 |
| May & Baker Nigeria | Health Care | 15.30 | -10.00% | +62.77% | 26.39 | 17/07 |
| Mutual Benefits Assurance | Financials | 1.53 | +2.00% | +150.82% | 30.69 | 17/07 |
| Morison Industries | Consumer Goods | 3.22 | - | -19.70% | 3.18 | 17/07 |
| Mrs Oil Nigeria | Oil & Gas | 149.50 | - | -31.36% | 51.26 | 17/07 |
| Multiverse Mining and Exploration | Basic Materials | 10.10 | - | +37.41% | 4.3 | 17/07 |
| Nigerian Aviation Handling | Industrials | 99.95 | - | +117.05% | 194.8 | 17/07 |
| Nascon Allied Industries | Consumer Goods | 80.00 | +6.81% | +155.18% | 216.19 | 17/07 |
| Nigerian Breweries | Consumer Goods | 75.00 | +1.35% | +134.38% | 2323.72 | 17/07 |
| NCR (Nigeria) | Technology | 6.00 | - | +20.00% | 0.64 | 17/07 |
| Neimeth International Pharmaceuticals | Health Care | 7.92 | -9.90% | +245.85% | 33.84 | 17/07 |
| N.E.M. Insurance | Financials | 20.00 | - | +82.65% | 100.32 | 17/07 |
| Nestle Nigeria | Consumer Goods | 1,650.00 | - | +88.57% | 1307.88 | 17/07 |
| Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 17/07 |
| Northern Nigeria Flour Mills | Consumer Goods | 103.50 | - | +135.76% | 18.44 | 17/07 |
| NPF Microfinance Bank | Financials | 2.43 | - | +42.11% | 14.56 | 17/07 |
| Secure Electronic Technology | Consumer Services | 1.11 | -8.26% | +76.19% | 6.25 | 17/07 |
| Oando | Oil & Gas | 50.50 | -2.88% | -23.48% | 627.78 | 17/07 |
| Okomu Oil Palm | Consumer Goods | 930.00 | - | +109.46% | 887.13 | 17/07 |
| Omatek Ventures | Technology | 1.59 | -9.66% | +117.81% | 4.67 | 17/07 |
| Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 17/07 |
| Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 17/07 |
| Presco | Consumer Goods | 1,233.00 | - | +159.58% | 1233 | 17/07 |
| Prestige Assurance Co | Financials | 1.21 | -3.97% | - | 16.03 | 17/07 |
| PZ Cussons Nigeria | Consumer Goods | 37.80 | +7.08% | +55.56% | 150.08 | 17/07 |
| Red Star Express | Industrials | 14.35 | - | +225.40% | 13.69 | 17/07 |
| Regency Alliance Insurance | Financials | 0.81 | -4.71% | +8.00% | 9.72 | 17/07 |
| Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 17/07 |
| Royal Exchange | Financials | 1.18 | -9.92% | +18.00% | 9.75 | 17/07 |
| R T Briscoe | Consumer Services | 3.42 | -10.00% | +36.80% | 4.02 | 17/07 |
| SCOA Nigeria | Industrials | 5.00 | - | +142.72% | 3.24 | 17/07 |
| SFS Real Estate investment Trust | Financials | 249.25 | - | +38.90% | 4.98 | 17/07 |
| Smart Products Nigeria | Financials | 0.72 | - | +260.00% | 0.03 | 17/07 |
| Sovereign Trust Insurance | Financials | 1.28 | -2.29% | +14.29% | 18.21 | 17/07 |
| Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 17/07 |
| Stanbic IBTC Holdings | Financials | 99.50 | +0.30% | +72.74% | 1582.22 | 17/07 |
| Fortis Global Insurance | Financials | 0.20 | - | - | 2.58 | 17/07 |
| Sterling Financial Holdings | Financials | 6.45 | +0.94% | +15.18% | 336.15 | 17/07 |
| Tantalizers | Consumer Services | 2.84 | +1.43% | +38.54% | 14.2 | 17/07 |
| Thomas Wyatt Nigeria | Basic Materials | 3.76 | - | +98.94% | 0.82 | 17/07 |
| TotalEnergies Marketing Nigeria | Oil & Gas | 705.00 | - | +1.00% | 239.36 | 17/07 |
| Tourist Company Of Nigeria | Consumer Services | 2.50 | - | - | 5.61 | 30/01 |
| Transcorp Hotels | Consumer Services | 142.40 | - | +22.76% | 1458.53 | 17/07 |
| Transnational Corporation Of Nigeria | Financials | 50.80 | +0.10% | +16.78% | 516.22 | 17/07 |
| Trans-Nationwide Express | Industrials | 2.15 | - | +55.80% | 1.07 | 17/07 |
| Tripple Gee And Co | Industrials | 4.32 | - | +110.73% | 4.27 | 17/07 |
| UAC of Nigeria | Industrials | 49.00 | +1.66% | +55.80% | 143.38 | 17/07 |
| UPDC | Financials | 4.40 | -4.35% | +176.73% | 81.66 | 17/07 |
| United Bank For Africa | Financials | 46.00 | -8.91% | +35.29% | 1887.8 | 17/07 |
| Union Homes REIT | Financials | 64.00 | - | +74.86% | 16 | 17/07 |
| Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 30/01 |
| Unilever Nigeria | Consumer Goods | 60.00 | +3.45% | +82.09% | 344.7 | 17/07 |
| Union Dicon Salt | Consumer Goods | 11.95 | - | +65.97% | 3.26 | 17/07 |
| Unity Bank | Financials | 1.51 | - | - | 17.65 | 17/07 |
| Universal Insurance Company | Financials | 0.72 | - | +9.09% | 11.52 | 17/07 |
| University Press | Consumer Services | 5.80 | -4.13% | +50.65% | 2.5 | 17/07 |
| Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 17/07 |
| Vitafoam Nigeria | Consumer Goods | 80.00 | - | +247.83% | 100.06 | 17/07 |
| Lafarge Africa | Industrials | 114.00 | +6.54% | +62.97% | 1836.28 | 17/07 |
| Coronation Insurance | Financials | 2.25 | -8.54% | - | 53.98 | 17/07 |
| Wema Bank | Financials | 16.30 | +0.31% | +79.12% | 349.31 | 17/07 |
| Zenith Bank | Financials | 75.00 | -1.32% | +64.84% | 3080.23 | 17/07 |
| Ecobank | Financials | 35.00 | - | +25.00% | 642.23 | 17/07 |
| Seplat Energy | Oil & Gas | 5,450.00 | - | -4.39% | 3207.02 | 17/07 |
| United Capital | Financials | 20.35 | -0.73% | -0.25% | 366.3 | 17/07 |
| The Initiates | Industrials | 10.00 | -4.31% | +300.00% | 8.89 | 17/07 |
| Jaiz Bank | Financials | 3.79 | +3.55% | +26.33% | 168.99 | 17/07 |
| Notore Chemical Industries | Basic Materials | 62.50 | - | - | 251.88 | 03/07 |
| Skyway Aviation Handling (SAHCO) | Industrials | 81.90 | - | +144.84% | 110.85 | 17/07 |
| MTN Nigeria Communications | Telecom | 400.00 | - | +100.00% | 8398.22 | 17/07 |
| Airtel Africa | Telecom | 2,310.50 | - | +7.12% | 8683.2 | 17/07 |
| BUA Cement | Industrials | 112.20 | +10.00% | +20.65% | 3799.58 | 17/07 |
| Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 17/07 |
| Guaranty Trust Holding | Financials | 93.05 | -7.87% | +63.25% | 3389.36 | 17/07 |
| Nigerian Exchang Group | Financials | 66.65 | -1.99% | +144.59% | 130.9 | 17/07 |
| BUA Foods | Consumer Goods | 459.00 | - | +10.60% | 8262 | 17/07 |
| Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 17/07 |
| Access Holdings | Financials | 27.45 | +2.43% | +15.09% | 1463.57 | 17/07 |
| Geregu Power | Utilities | 1,141.50 | - | -0.74% | 2853.75 | 17/07 |
| Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 325.00 | - | +58.54% | 0 | 17/07 |
| Vetiva Industrial ETF | ETF | 39.10 | +2.89% | -6.57% | 0 | 17/07 |
| Vetiva Griffin 30 ETF | ETF | 46.00 | - | +22.34% | 0 | 17/07 |
| Vetiva Consumer Goods ETF | ETF | 28.00 | - | +62.79% | 0 | 17/07 |
| Vetiva Banking ETF | ETF | 15.70 | - | +44.04% | 0 | 17/07 |
| Stanbic IBTC ETF 30 | ETF | 499.99 | - | +21.95% | 0 | 17/07 |
| SIAML Pension ETF 40 | ETF | 320.00 | - | -60.00% | 0 | 17/07 |
| NewGold ETF | ETF | 51,600.00 | -9.47% | +22.86% | 0 | 17/07 |
| Meristem Value ETF | ETF | 198.00 | - | -1.00% | 0 | 17/07 |
| Meristem Growth ETF | ETF | 400.00 | - | +1.39% | 0 | 17/07 |
| Lotus Halal Equity ETF | ETF | 46.00 | -0.22% | +53.33% | 0 | 17/07 |
| Greenwich Alpha ETF | ETF | 200.00 | - | -62.55% | 0 | 17/07 |
| Nigeria Infrastructure Debt Fund | Financials | 116.00 | - | +3.85% | 122.46 | 17/07 |
| VFD Group | Financials | 14.50 | - | -67.34% | 110.21 | 17/07 |
| Me Cure Industries | Health Care | 11.70 | -10.00% | -15.83% | 46.8 | 17/07 |
| Transcorp Power | Utilities | 320.00 | - | -11.09% | 2400 | 17/07 |
| Aradel Holdings | Oil & Gas | 521.00 | -0.95% | -12.88% | 2263.66 | 17/07 |
| UPDC REIT | Financials | 7.40 | +0.68% | +48.00% | 19.74 | 17/07 |
| Legend Internet | Telecom | 5.85 | - | - | 11.7 | 17/07 |
