Research Hub Banner

    Nigerian Exchange (NGX) - Listed Companies

    CompanySectorPrice1DYTDM.CapDate
    African Alliance InsuranceFinancials0.20--4.1120/02
    McNicholsConsumer Goods1.60--0.62%1.7820/02
    Multi-Trex Integrated FoodsConsumer Goods0.36--1.6220/02
    Livingtrust Mortgage BankFinancials4.81-+9.82%24.0520/02
    Rak Unity PetroleumOil & Gas0.30--0.0117/07
    Veritas Kapital AssuranceFinancials1.26+2.44%-7.35%17.4720/02
    Abbey Mortgage BankFinancials3.41+10.00%+13.67%34.6220/02
    ABC TransportConsumer Services1.29-+4.88%2.1320/02
    Academy PressIndustrials3.00--2.2620/02
    Africa PrudentialTechnology32.50-3.70%+58.15%6520/02
    AfromediaConsumer Services0.24--1.0620/02
    Aiico InsuranceFinancials1.75+1.74%+22.38%64.0520/02
    Aluminium Extrusion IndustriesBasic Materials7.15--1.5720/02
    Aso Savings And LoansFinancials0.50--7.3720/02
    Austin Laz & CompanyIndustrials1.90-+4.40%2.0520/02
    Berger PaintsBasic Materials21.00-+5.00%6.0820/02
    Beta Glass CoIndustrials99.85+4.88%+53.85%49.9220/02
    Industrial and Medical Gases NigeriaBasic Materials38.00-+0.13%18.9820/02
    Cadbury NigeriaConsumer Goods29.10-+35.35%66.3520/02
    CAPBasic Materials47.00-+23.68%38.2920/02
    Capital OilOil & Gas0.20--1.1720/02
    Caverton Offshore Support GroupOil & Gas2.48+3.33%+6.90%8.320/02
    Champion BreweriesConsumer Goods3.75--1.57%33.5520/02
    ChamsTechnology2.21+2.79%+11.06%10.3720/02
    ChellaramsIndustrials7.89-+113.24%5.720/02
    C & I LeasingIndustrials3.96-+5.04%11.6720/02
    ConoilOil & Gas378.00--2.38%262.3120/02
    Cornerstone InsuranceFinancials3.40--5.56%61.7620/02
    Custodian InvestmentFinancials19.00-+11.11%111.7520/02
    CutixIndustrials2.60-+13.04%18.3120/02
    CWGTechnology8.20-5.75%+6.49%20.720/02
    Daar CommunicationsConsumer Services0.63-1.56%-7.5620/02
    Dangote CementIndustrials480.00-+0.25%8179.4420/02
    Dangote Sugar RefineryConsumer Goods38.00+2.70%+16.92%461.5820/02
    Deap Capital Management & TrustFinancials0.92-7.07%-22.03%1.3820/02
    MeyerBasic Materials9.25-+9.73%4.9120/02
    DN Tyre & RubberConsumer Services0.20--0.9520/02
    EkocorpHealth Care5.80--2.8920/02
    Ellah LakesConsumer Goods3.21-0.31%+1.58%8.8320/02
    Nigerian EnamelwareConsumer Goods23.20-+20.21%1.7620/02
    SUNU Assurances NigeriaFinancials6.74-2.60%-37.30%39.1620/02
    EternaOil & Gas42.50-+74.90%55.4220/02
    E-Tranzact InternationalTechnology6.50--59.7920/02
    FBN HoldingsFinancials30.95-0.32%+10.34%1110.9520/02
    FCMB GroupFinancials10.85+3.33%+15.43%429.7120/02
    Fidelity BankFinancials18.50-2.63%+5.71%592.2220/02
    Fidson HealthcareHealth Care19.80+3.39%+27.74%45.4420/02
    FTN Cocoa ProcessorsConsumer Goods1.69--7.14%6.5920/02
    Golden Guinea BreweriesConsumer Goods7.09--17.94%7.2620/02
    Goldlink InsuranceFinancials0.20--0.920/02
    Guinea InsuranceFinancials0.79+6.76%-2.47%6.2720/02
    Guinness NigeriaConsumer Goods74.00-+5.34%162.0820/02
    Consolidated Hallmark InsuranceFinancials3.84+2.13%+11.30%41.6220/02
    Honeywell Flour MillConsumer Goods13.50+0.75%+114.29%107.0520/02
    Ikeja HotelConsumer Services11.90-5.56%+5.78%25.7320/02
    Infinity Trust Mortgage BankFinancials7.00--29.1920/02
    International BreweriesConsumer Goods5.70-+2.70%959.2620/02
    International Energy InsuranceFinancials2.36+6.79%+38.82%3.0320/02
    Eunisell InterlinkedIndustrials12.05--37.47%2.8520/02
    Japaul Gold and VenturesOil & Gas2.15+0.94%+4.88%30.6620/02
    Julius Berger NigeriaIndustrials128.00--17.55%204.820/02
    John HoltIndustrials7.00--10.14%2.7220/02
    JuliHealth Care10.30--2.0520/02
    Lasaco AssuranceFinancials3.15-1.56%+1.94%34.9120/02
    Learn AfricaConsumer Services3.95+1.28%-12.22%3.4220/02
    Linkage AssuranceFinancials1.45+5.07%+22.88%22.3220/02
    Livestock FeedsConsumer Goods6.00-+45.63%17.9920/02
    AXA Mansard InsuranceFinancials9.10-3.70%+10.98%81.920/02
    May & Baker NigeriaHealth Care8.90--5.32%15.3520/02
    Mutual Benefits AssuranceFinancials0.61--12.2320/02
    Morison IndustriesConsumer Goods3.61--9.98%3.5720/02
    Mrs Oil NigeriaOil & Gas185.00+2.78%-15.06%63.4320/02
    Multiverse Mining and ExplorationBasic Materials10.80-+46.94%4.620/02
    Nigerian Aviation HandlingIndustrials64.95-+41.04%126.5920/02
    Nascon Allied IndustriesConsumer Goods43.80+3.06%+39.71%118.3620/02
    Nigerian BreweriesConsumer Goods34.00-2.86%+6.25%1053.4220/02
    NCR (Nigeria)Technology7.30-+46.00%0.7820/02
    Neimeth International PharmaceuticalsHealth Care3.34+5.03%+45.85%14.2720/02
    N.E.M. InsuranceFinancials13.00-+18.72%65.2120/02
    Nestle NigeriaConsumer Goods975.00-+11.43%772.8320/02
    Niger Insurance CoFinancials0.20--1.5417/07
    Northern Nigeria Flour MillsConsumer Goods80.60-+83.60%14.3620/02
    NPF Microfinance BankFinancials1.80-0.55%+5.26%10.7820/02
    Secure Electronic TechnologyConsumer Services0.69+1.47%+9.52%3.8820/02
    OandoOil & Gas62.05-1.51%-5.98%771.3620/02
    Okomu Oil PalmConsumer Goods536.00-+20.72%511.2920/02
    Omatek VenturesTechnology0.75-+2.74%2.220/02
    Pharma-DekoHealth Care1.83--0.3920/02
    Premier PaintsBasic Materials10.00--1.2320/02
    PrescoConsumer Goods785.00-+65.26%78520/02
    Prestige Assurance CoFinancials1.20--0.83%15.920/02
    PZ Cussons NigeriaConsumer Goods25.50-+4.94%101.2420/02
    Red Star ExpressIndustrials6.00-+36.05%5.7220/02
    Regency Alliance InsuranceFinancials0.71+7.58%-5.33%8.5220/02
    Resort Savings & LoansFinancials0.20--2.2617/07
    Royal ExchangeFinancials0.89-1.11%-11.00%7.3520/02
    R T BriscoeConsumer Services2.69+2.28%+7.60%3.1620/02
    SCOA NigeriaIndustrials3.44-+66.99%2.2320/02
    SFS Real Estate investment TrustFinancials197.35-+9.97%3.9420/02
    Smart Products NigeriaFinancials0.30+7.14%+50.00%0.0120/02
    Sovereign Trust InsuranceFinancials1.26+9.57%+12.50%17.9220/02
    Standard Trust AssuranceFinancials0.48--4.4820/02
    Stanbic IBTC HoldingsFinancials64.00-+11.11%829.2420/02
    Standard Alliance InsuranceFinancials0.20--2.5820/02
    Sterling Financial HoldingsFinancials5.95+0.34%+6.25%171.320/02
    TantalizersConsumer Services1.95-4.88%-4.88%9.7520/02
    Thomas Wyatt NigeriaBasic Materials1.85--2.12%0.420/02
    TotalEnergies Marketing NigeriaOil & Gas670.00--4.01%227.4720/02
    Tourist Company Of NigeriaConsumer Services2.50--5.6130/01
    Transcorp HotelsConsumer Services126.10-+8.71%1291.5820/02
    Transnational Corporation Of NigeriaFinancials59.00-+35.63%599.5520/02
    Trans-Nationwide ExpressIndustrials2.00-+44.93%0.9920/02
    Tripple Gee And CoIndustrials2.23-+8.78%2.220/02
    UAC of NigeriaIndustrials37.00-+17.65%108.2620/02
    UACN Property Development CompanyFinancials3.20+1.59%+101.26%59.3920/02
    United Bank For AfricaFinancials37.95-0.13%+11.62%1297.8620/02
    Union Homes REITFinancials36.60--9.1520/02
    Union Homes Savings And LoansFinancials3.02--2.9430/01
    Unilever NigeriaConsumer Goods39.45-+19.73%226.6420/02
    Union Dicon SaltConsumer Goods6.00-9.77%-16.67%1.6420/02
    Unity BankFinancials1.51--17.6520/02
    Universal Insurance CompanyFinancials0.66--10.5620/02
    University PressConsumer Services5.05+9.78%+31.17%2.1720/02
    Greif NigeriaIndustrials5.45--0.2320/02
    Vitafoam NigeriaConsumer Goods38.90+2.10%+69.13%48.6520/02
    Lafarge AfricaIndustrials77.40-0.13%+10.65%1246.7420/02
    Coronation InsuranceFinancials2.74+1.11%+21.78%65.7320/02
    Wema BankFinancials12.05+0.42%+32.42%258.2320/02
    Zenith BankFinancials49.95-0.99%+9.78%2051.4320/02
    EcobankFinancials34.70-+23.93%636.7220/02
    Seplat EnergyOil & Gas5,700.00--3354.1320/02
    United CapitalFinancials22.60-1.31%+10.78%406.820/02
    The InitiatesIndustrials4.30+7.23%+72.00%3.8220/02
    Med-View AirlineConsumer Services1.62--15.7920/02
    Jaiz BankFinancials3.40-+13.33%151.620/02
    Notore Chemical IndustriesBasic Materials62.50--251.8820/02
    Skyway Aviation Handling (SAHCO)Industrials46.50-+39.01%62.9420/02
    MTN Nigeria CommunicationsTelecom264.20-+32.10%5547.0220/02
    Airtel AfricaTelecom2,156.90--8105.9520/02
    BUA CementIndustrials93.00--3149.3820/02
    Briclinks AfricaTelecom6.25--0.0620/02
    Guaranty Trust HoldingFinancials62.40-0.72%+9.47%2130.1420/02
    Nigerian Exchang GroupFinancials29.10-+6.79%57.1520/02
    BUA FoodsConsumer Goods418.00+1.83%+0.72%752420/02
    Ronchess Global ResourcesIndustrials81.00--7.3720/02
    Access HoldingsFinancials26.90-2.18%+12.79%1434.2420/02
    Geregu PowerUtilities1,150.00--287520/02
    Vetiva S&P Nigeria Sovereign Bond ETFETF240.00-1.32%+17.07%020/02
    Vetiva Industrial ETFETF41.50--0.84%020/02
    Vetiva Griffin 30 ETFETF41.00+2.50%+9.04%020/02
    Vetiva Consumer Goods ETFETF18.75-0.27%+9.01%020/02
    Vetiva Banking ETFETF13.00-+19.27%020/02
    Stanbic IBTC ETF 30ETF450.00-+9.76%020/02
    SIAML Pension ETF 40ETF626.00-0.63%-21.75%020/02
    NewGold ETFETF39,500.00-11.63%-5.95%020/02
    Meristem Value ETFETF135.00--32.50%020/02
    Meristem Growth ETFETF387.00--1.90%020/02
    Lotus Halal Equity ETFETF43.96+9.98%+46.53%020/02
    Greenwich Alpha ETFETF534.00+3.69%-020/02
    Nigeria Infrastructure Debt FundFinancials111.70--117.8720/02
    VFD GroupFinancials52.40-+18.02%66.3820/02
    Me Cure IndustriesHealth Care12.55--9.71%50.220/02
    Transcorp PowerUtilities364.90-+1.39%2736.7520/02
    Aradel HoldingsOil & Gas515.60-2.72%-13.78%2240.220/02

    Login