Stock Exchange of Mauritius (SEM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ABC Banking Corporation | Financials | 20.25 | - | +1.00% | 1.54 | 03/04 |
| ABC Motors Company | Consumer Services | 105.00 | - | - | 0.64 | 03/10 |
| Alteo | Consumer Goods | 12.00 | - | -8.05% | 3.82 | 03/10 |
| Ascencia | Financials | 18.70 | -0.80% | -4.10% | 9.11 | 03/10 |
| Associated Commercial Company | Consumer Services | 209.50 | - | +2.44% | 0.23 | 03/10 |
| Astoria Investments | Financials | 0.32 | - | - | 0.01 | 03/10 |
| Attitude Property | Consumer Services | 11.00 | - | +1.38% | 1.76 | 03/10 |
| Automatic Systems | Consumer Services | 70.00 | - | -12.23% | 0.24 | 03/10 |
| Belle Mare Holding | Financials | 32.95 | - | +9.83% | 2.58 | 03/10 |
| BlueLife | Financials | 0.50 | +2.04% | -9.09% | 0.57 | 03/10 |
| Caudan Development | Financials | 0.62 | - | +6.90% | 0.87 | 10/02 |
| CIEL | Financials | 8.86 | - | -5.34% | 15.03 | 03/10 |
| Cim Financial Services | Financials | 16.15 | - | +13.73% | 10.99 | 03/10 |
| Compagnie Immobiliere Limitee | Financials | 20.70 | - | -10.00% | 0.96 | 03/10 |
| Constance Hotels Services | Consumer Services | 15.90 | - | -16.32% | 1.74 | 03/10 |
| Constance La Gaiete | Consumer Goods | 142.00 | - | +2.71% | 0.68 | 03/10 |
| COVIFRA | Financials | 31.80 | - | +2.58% | 2.16 | 29/08 |
| Agape Global Investments | Financials | 1.35 | - | - | 0.39 | 03/10 |
| Grit Real Estate Income Group (USD) | Financials | 0.12 | - | -29.41% | 0.06 | 03/10 |
| Excelsior United Development Companies | Consumer Services | 15.05 | - | -5.94% | 1.82 | 03/10 |
| Fincorp Investment | Financials | 19.45 | -2.75% | +8.36% | 2.01 | 03/10 |
| Gamma Civic | Consumer Services | 32.25 | - | -2.27% | 4.29 | 03/10 |
| Go Life International | Health Care | 0.01 | - | - | 0.01 | 03/10 |
| Harel Mallac | Industrials | 18.50 | - | -31.48% | 0.2 | 03/10 |
| Hotelest | Consumer Services | 14.00 | - | -16.42% | 0.78 | 03/10 |
| Innodis | Consumer Goods | 24.25 | +5.43% | -15.65% | 0.89 | 03/10 |
| Ireland Blyth | Financials | 33.50 | +3.08% | -14.10% | 22.78 | 03/10 |
| Les Gaz Industriels Ltee | Basic Materials | 46.00 | - | -12.80% | 0.12 | 03/10 |
| Les Moulins de la Concorde | Consumer Goods | 75.00 | - | -14.77% | 0.81 | 03/10 |
| Livestock Feed | Consumer Goods | 18.40 | - | -3.92% | 1.7 | 03/10 |
| Lottotech | Consumer Services | 4.40 | +2.33% | -14.40% | 1.49 | 03/10 |
| Lux Island Resorts | Consumer Services | 49.15 | - | -12.23% | 6.73 | 03/10 |
| Mauritius Chemical & Fertilizer Industry | Basic Materials | 8.06 | - | +0.75% | 0.17 | 03/10 |
| Mauritius Cosmetics | Consumer Goods | 15.90 | - | -5.92% | 0.79 | 03/10 |
| Mauritius Oil Refineries | Consumer Goods | 16.00 | - | -12.33% | 0.53 | 03/10 |
| Mauritius Secondary Industries | Consumer Goods | 35.00 | - | -10.26% | 0.02 | 03/10 |
| Mauritius Union Assurance Company | Financials | 68.00 | -2.86% | +13.33% | 3.77 | 03/10 |
| MCB Group | Financials | 469.50 | +0.64% | +5.27% | 122.79 | 03/10 |
| C-Care (Mauritius) | Health Care | 8.22 | - | -3.29% | 4.68 | 03/10 |
| Medine | Consumer Services | 68.00 | -1.45% | -9.93% | 7.14 | 03/10 |
| Mauritius Freeport Development Group | Industrials | 10.00 | - | -9.09% | 1.5 | 03/10 |
| Morning Light Co | Consumer Services | 16.00 | - | +6.67% | 0.73 | 03/10 |
| National Investment Trust | Financials | 11.10 | -0.89% | +5.71% | 0.3 | 03/10 |
| New Mauritius Hotels | Consumer Services | 14.00 | +1.45% | - | 7.68 | 03/10 |
| Novus Properties | Financials | 7.80 | - | -8.24% | 0.1 | 03/10 |
| Omnicane | Utilities | 18.00 | - | -15.49% | 1.2 | 03/10 |
| P. O. L. I. C. Y | Financials | 4.18 | - | -6.70% | 0.94 | 03/10 |
| Paper Converting Company | Consumer Goods | 12.00 | - | -21.57% | 0.12 | 03/10 |
| Phoenix Beverages | Consumer Goods | 634.00 | - | +16.97% | 10.42 | 03/10 |
| Phoenix Investment Company | Financials | 425.00 | - | +3.91% | 2.41 | 03/10 |
| Plastic Industry (Mauritius) | Industrials | 50.00 | - | +13.77% | 0.1 | 03/10 |
| Promotion and Development | Financials | 25.10 | - | -75.21% | 4.25 | 03/10 |
| Quality Beverages | Consumer Goods | 16.00 | - | +48.84% | 0.58 | 03/10 |
| RHT Holding | Industrials | 12.00 | - | -29.41% | 0.14 | 03/10 |
| SBM Holdings | Financials | 6.68 | +0.60% | +28.96% | 20.28 | 03/10 |
| Soap & Allied Industries | Consumer Goods | 16.00 | - | - | 0.07 | 29/02 |
| Beau Vallon Hospitality | Consumer Services | 3.00 | - | -3.23% | 0.52 | 03/10 |
| Sun | Consumer Services | 44.00 | - | +9.05% | 8.55 | 03/10 |
| Swan General | Financials | 395.00 | - | -1.50% | 3.26 | 03/10 |
| Swan Life | Financials | 1,500.00 | - | -0.99% | 3.94 | 03/10 |
| Tadvest | Financials | 0.91 | - | - | 0.04 | 03/10 |
| Terra Mauricia | Financials | 20.30 | - | -2.40% | 4.61 | 03/10 |
| The Bee Equity Partners | Financials | 14.20 | - | -25.26% | 0.12 | 10/05 |
| Mauritius Development Investment Trust | Financials | 1.93 | - | +7.22% | 0.81 | 03/10 |
| The Union Sugar Estates Co | Consumer Goods | 99.00 | - | -13.91% | 1.85 | 03/10 |
| The United Basalt Products | Industrials | 66.75 | -0.37% | -21.47% | 1.76 | 03/10 |
| Tropical Paradise Co | Consumer Services | 3.80 | - | +11.76% | 0.54 | 03/10 |
| United Bus Service | Consumer Services | 40.60 | - | -2.40% | 0.2 | 03/10 |
| United Docks | Financials | 90.00 | - | +16.13% | 2.19 | 03/10 |
| United Investments | Industrials | 2.90 | - | -12.12% | 0.53 | 21/08 |
| Vivo Energy Mauritius | Oil & Gas | 441.25 | - | +24.65% | 12.93 | 03/10 |
| Universal Partners | Financials | 0.90 | - | - | 0.06 | 03/10 |
| SIT Land Holdings | Consumer Goods | 6,790.00 | - | +11.59% | 0 | 03/10 |
| Zentosa Capital Limited | Financials | |||||
| Arindo Holdings (Mauritius) | Financials | 11.45 | - | - | 0.31 | 03/10 |
| Kolos Cement | Industrials | 148.00 | - | -1.33% | 3.99 | 03/10 |
| Bayport Management | Financials | 4.47 | - | - | 0.15 | 03/10 |
| Sanlam Africa Core Real Estate Investments | Financials | 1.00 | - | -19.35% | 0.04 | 13/12 |
| Trans Switch Africa Holdings | Technology | 1.28 | - | - | 0.02 | 03/10 |
| Lavastone | Financials | 1.30 | - | -13.33% | 0.88 | 03/10 |
| ENL | Financials | 6.20 | +1.64% | -73.45% | 2.57 | 03/10 |
| PSG Konsult | Financials | 0.80 | - | - | 1 | 03/10 |
| Semaris | Financials | 0.72 | - | -16.28% | 0.39 | 03/10 |
| Africa Clean Energy Solutions | - | 0.85 | - | +8.97% | 0.02 | 03/10 |
| Happy World Property | Financials | 7.50 | - | -16.67% | 0.3 | 03/10 |
| Crytel Mauritius | Basic Materials | 5.90 | - | - | 0.66 | 11/06 |
| Velogic Holding | Industrials | 18.70 | +1.08% | +28.97% | 1.74 | 03/10 |
| Oceanarium (Mauritius) | Consumer Services | 3.95 | - | -1.25% | 0.22 | 03/10 |
| Afreximbank | Financials | 2.80 | - | +3.70% | 0.19 | 03/10 |
| Africure Pharmaceuticals | Health Care | 6.06 | - | - | 0.05 | 03/10 |
| Grit Real Estate Income Group (MUR) | Financials | 5.00 | - | -43.18% | 2.59 | 03/10 |
| Miwa Sugar | Consumer Goods | 0.14 | - | -36.36% | 0.04 | 03/10 |
| Cavell Touristic Investments | Consumer Services | 46.90 | - | +123.33% | 0.52 | 03/10 |
| African Domestic Bond Fund ETF | ETF | 7.18 | - | +16.56% | 0.52 | 03/10 |
| MCB India Sovereign Bond ETF | ETF | 7.37 | - | -1.73% | 0.04 | 03/10 |
| NewGold Commodity ETF | ETF | 1,735.00 | -0.58% | +47.26% | 1.54 | 03/10 |
| Africa Eats | Consumer Goods | 2.65 | - | +17.78% | 0.03 | 03/10 |
| Elite Meat Processors | Consumer Goods | 2.15 | - | +16.22% | 0.01 | 03/10 |
| Ziweto Holdings | Consumer Goods | 1.90 | - | +14.46% | 0 | 03/10 |
| Riveo | Consumer Services | 20.50 | - | +11.11% | 3.57 | 03/10 |
| ABCB Holdings | Financials | 18.50 | - | - | 1.41 | 03/10 |
SEM
Gainers
Decliners
Volume
| Innodis | 24.25 | +5.43% | 03/10 |
| Ireland Blyth | 33.50 | +3.08% | 03/10 |
| Lottotech | 4.40 | +2.33% | 03/10 |
| BlueLife | 0.50 | +2.04% | 03/10 |
| ENL | 6.20 | +1.64% | 03/10 |
| Mauritius Union Assurance | 68.00 | -2.86% | 03/10 |
| Fincorp Investment | 19.45 | -2.75% | 03/10 |
| Medine | 68.00 | -1.45% | 03/10 |
| National Investment Trust | 11.10 | -0.89% | 03/10 |
| Ascencia | 18.70 | -0.80% | 03/10 |
| Lavastone | 1.30 | 590,000 | 03/10 |
| CIEL | 8.86 | 433,675 | 03/10 |
| BlueLife | 0.50 | 210,500 | 03/10 |
| SBM Holdings | 6.68 | 175,445 | 03/10 |
| ENL | 6.20 | 126,265 | 03/10 |
african indices
 | BRVM-CI | 325.14 | -0.31% | 03/10 |
 | BSE DCI | 10,610.53 | - | 03/10 |
 | DSE ASI | 2,484.57 | +0.27% | 03/10 |
 | EGX 30 | 36,900.70 | +0.36% | 02/10 |
 | GSE-CI | 8,410.56 | +0.53% | 03/10 |
 | JSE ASI | 109,778.10 | +1.56% | 03/10 |
 | LuSE ASI | 25,276.85 | -0.09% | 03/10 |
 | MASI | 18,820.18 | +1.95% | 03/10 |
 | MSE ASI | 600,469.03 | +1.26% | 03/10 |
 | NGX ASI | 143,584.04 | +0.42% | 03/10 |
 | NSE ASI | 178.50 | -0.26% | 03/10 |
 | NSX OI | 1,962.75 | +1.75% | 03/10 |
 | RSE ASI | 179.26 | +0.06% | 03/10 |
 | SEM ASI | 2,192.87 | +0.29% | 03/10 |
 | TUNINDEX | 12,288.18 | -0.78% | 03/10 |
 | USE ASI | 1,466.72 | +0.21% | 03/10 |
 | ZSE ASI | 205.16 | -0.51% | 03/10 |
Popular
Latest
