Research Hub Banner

    Stock Exchange of Mauritius (SEM) - Listed Companies

    CompanySectorPrice1DYTDM.CapDate
    ABC Banking CorporationFinancials20.25-+1.00%1.5403/04
    ABC Motors CompanyConsumer Services105.00--0.6417/07
    AlteoConsumer Goods11.50--11.88%3.6617/07
    AscenciaFinancials18.10+0.56%-7.18%8.8217/07
    Associated Commercial CompanyConsumer Services214.50-+4.89%0.2417/07
    Astoria InvestmentsFinancials0.32--0.0117/07
    Attitude PropertyConsumer Services10.50--3.23%1.6817/07
    Automatic SystemsConsumer Services67.00--15.99%0.2317/07
    Belle Mare HoldingFinancials28.30--5.67%2.2217/07
    BlueLifeFinancials0.48+4.35%-12.73%0.5517/07
    Caudan DevelopmentFinancials0.62-+6.90%0.8710/02
    CIELFinancials8.48--9.40%14.3917/07
    Cim Financial ServicesFinancials15.90-+11.97%10.8217/07
    Compagnie Immobiliere LimiteeFinancials20.25--11.96%0.9417/07
    Constance Hotels ServicesConsumer Services17.00--10.53%1.8617/07
    Constance La GaieteConsumer Goods142.00-+2.71%0.6817/07
    COVIFRAFinancials31.80-+2.58%2.1617/07
    Agape Global InvestmentsFinancials1.35--0.3917/07
    Grit Real Estate Income Group (USD)Financials0.13--23.53%0.0617/07
    Excelsior United Development CompaniesConsumer Services14.90--6.88%1.817/07
    Fincorp InvestmentFinancials19.00+0.26%+5.85%1.9617/07
    Gamma CivicConsumer Services31.00--6.06%4.1317/07
    Go Life InternationalHealth Care0.01--0.0117/07
    Harel MallacIndustrials19.00--29.63%0.2117/07
    HotelestConsumer Services14.00--16.42%0.7817/07
    InnodisConsumer Goods25.50--11.30%0.9317/07
    Ireland BlythFinancials30.20+0.67%-22.56%20.5417/07
    Les Gaz Industriels LteeBasic Materials47.75--9.48%0.1217/07
    Les Moulins de la ConcordeConsumer Goods75.00--14.77%0.8117/07
    Livestock FeedConsumer Goods19.50-+1.83%1.817/07
    LottotechConsumer Services3.98--22.57%1.3517/07
    Lux Island ResortsConsumer Services49.05--12.41%6.7217/07
    Mauritius Chemical & Fertilizer IndustryBasic Materials8.94-+11.75%0.1917/07
    Mauritius CosmeticsConsumer Goods16.90--0.8417/07
    Mauritius Oil RefineriesConsumer Goods16.00--12.33%0.5317/07
    Mauritius Secondary IndustriesConsumer Goods35.00--10.26%0.0217/07
    Mauritius Union Assurance CompanyFinancials61.50-+2.50%3.4117/07
    MCB GroupFinancials450.00-+0.90%117.6917/07
    C-Care (Mauritius)Health Care8.10--4.71%4.6117/07
    MedineConsumer Services69.75-0.36%-7.62%7.3217/07
    Mauritius Freeport Development GroupIndustrials9.34--15.09%1.417/07
    Morning Light CoConsumer Services18.00-+20.00%0.8217/07
    National Investment TrustFinancials8.30--20.95%0.2217/07
    New Mauritius HotelsConsumer Services13.05+0.38%-6.79%7.1617/07
    Novus PropertiesFinancials8.04--5.41%0.1117/07
    OmnicaneUtilities17.70--16.90%1.1817/07
    P. O. L. I. C. YFinancials3.40--24.11%0.7717/07
    Paper Converting CompanyConsumer Goods15.00--1.96%0.1517/07
    Phoenix BeveragesConsumer Goods625.00-+15.31%10.2717/07
    Phoenix Investment CompanyFinancials430.25-+5.20%2.4417/07
    Plastic Industry (Mauritius)Industrials48.00-+9.22%0.0917/07
    Promotion and DevelopmentFinancials26.75-0.93%-73.58%4.5317/07
    Quality BeveragesConsumer Goods12.60-+17.21%0.4617/07
    RHT HoldingIndustrials16.50--2.94%0.217/07
    SBM HoldingsFinancials5.64-+8.88%17.1317/07
    Soap & Allied IndustriesConsumer Goods16.00--0.0729/02
    Beau Vallon HospitalityConsumer Services2.60--16.13%0.4517/07
    SunConsumer Services38.00--5.82%7.3917/07
    Swan GeneralFinancials378.00--5.74%3.1217/07
    Swan LifeFinancials1,440.00--4.95%3.7917/07
    TadvestFinancials0.91--0.0417/07
    Terra MauriciaFinancials20.55+0.24%-1.20%4.6717/07
    The Bee Equity PartnersFinancials14.20--25.26%0.1210/05
    Mauritius Development Investment TrustFinancials2.00-+11.11%0.8417/07
    The Union Sugar Estates CoConsumer Goods108.00--6.09%2.0417/07
    The United Basalt ProductsIndustrials75.00--11.76%1.9817/07
    Tropical Paradise CoConsumer Services3.80-+11.76%0.5417/07
    United Bus ServiceConsumer Services40.60--2.40%0.217/07
    United DocksFinancials73.75--4.84%1.7917/07
    United InvestmentsIndustrials2.90--12.12%0.5317/07
    Vivo Energy MauritiusOil & Gas438.00-+23.73%12.8417/07
    Universal PartnersFinancials0.90--0.0617/07
    SIT Land HoldingsConsumer Goods6,800.00-+11.75%017/07
    Zentosa Capital LimitedFinancials
    Arindo Holdings (Mauritius)Financials11.45--0.3117/07
    Kolos CementIndustrials140.00--6.67%3.7817/07
    Bayport ManagementFinancials4.47--0.1517/07
    Sanlam Africa Core Real Estate InvestmentsFinancials1.00--19.35%0.0413/12
    Trans Switch Africa HoldingsTechnology1.28--0.0217/07
    LavastoneFinancials1.25-4.58%-16.67%0.8517/07
    ENLFinancials4.80--79.44%1.9917/07
    PSG KonsultFinancials0.80--117/07
    SemarisFinancials0.66-2.94%-23.26%0.3617/07
    Africa Clean Energy Solutions-0.85+16.44%+8.97%0.0217/07
    Happy World PropertyFinancials9.00--0.3617/07
    Crytel MauritiusBasic Materials5.90--0.6611/06
    Velogic HoldingIndustrials14.80-+2.07%1.3817/07
    Oceanarium (Mauritius)Consumer Services4.00--0.2217/07
    AfreximbankFinancials3.00-+11.11%0.217/07
    Africure PharmaceuticalsHealth Care6.06--0.0517/07
    Grit Real Estate Income Group (MUR)Financials5.00--43.18%2.5917/07
    Miwa SugarConsumer Goods0.19--13.64%0.0617/07
    Cavell Touristic InvestmentsConsumer Services18.50--11.90%0.217/07
    African Domestic Bond Fund ETFETF6.70-+8.77%0.4817/07
    MCB India Sovereign Bond ETFETF7.55-+0.67%0.0417/07
    NewGold Commodity ETFETF1,493.00+0.27%+26.72%1.3217/07
    Africa EatsConsumer Goods2.55-+13.33%0.0217/07
    Elite Meat ProcessorsConsumer Goods2.03-+9.73%017/07
    Ziweto HoldingsConsumer Goods1.76-+6.02%017/07
    RiveoConsumer Services19.15-+3.79%3.3317/07
    ABCB HoldingsFinancials20.30--1.5417/07

    Login