Stock Exchange of Mauritius (SEM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ABC Banking Corporation | Financials | 20.95 | - | +10.26% | 1.59 | 01/11 |
| ABC Motors Company | Consumer Services | 108.00 | - | -3.57% | 0.66 | 01/11 |
| Alteo | Consumer Goods | 13.00 | - | +30.52% | 4.14 | 01/11 |
| Ascencia | Financials | 19.70 | +1.03% | +4.23% | 9.6 | 01/11 |
| Associated Commercial Company | Consumer Services | 194.50 | - | -2.26% | 0.22 | 01/11 |
| Astoria Investments | Financials | 0.32 | - | - | 0.01 | 01/11 |
| Attitude Property | Consumer Services | 11.90 | - | +6.73% | 1.9 | 01/11 |
| Automatic Systems | Consumer Services | 48.00 | - | -31.67% | 0.16 | 01/11 |
| Belle Mare Holding | Financials | 26.00 | - | +13.04% | 2.04 | 01/11 |
| BlueLife | Financials | 0.59 | - | +7.27% | 0.68 | 01/11 |
| Caudan Development | Financials | 0.69 | - | +40.82% | 1.38 | 01/11 |
| CIEL | Financials | 9.50 | - | +38.08% | 16.09 | 01/11 |
| Cim Financial Services | Financials | 13.45 | - | +23.96% | 9.15 | 01/11 |
| Compagnie Immobiliere Limitee | Financials | 22.55 | - | -11.39% | 1.04 | 01/11 |
| Constance Hotels Services | Consumer Services | 19.50 | - | -4.88% | 2.13 | 01/11 |
| Constance La Gaiete | Consumer Goods | 138.25 | - | +2.03% | 0.66 | 01/11 |
| COVIFRA | Financials | 28.00 | - | -1.75% | 1.9 | 01/11 |
| Dale Capital Group | Financials | 1.35 | - | -27.03% | 0.39 | 01/11 |
| Grit Real Estate Income Group (USD) | Financials | 0.18 | +20.00% | -40.00% | 0.08 | 01/11 |
| Excelsior United Development Companies | Consumer Services | 16.00 | - | +5.96% | 1.94 | 01/11 |
| Fincorp Investment | Financials | 18.00 | - | +10.43% | 1.86 | 01/11 |
| Gamma Civic | Consumer Services | 33.00 | - | -4.35% | 4.39 | 01/11 |
| Go Life International | Health Care | 0.01 | - | - | 0.01 | 01/11 |
| Harel Mallac | Industrials | 27.50 | - | +1.85% | 0.3 | 01/11 |
| Hotelest | Consumer Services | 16.75 | - | -20.24% | 0.93 | 01/11 |
| Innodis | Consumer Goods | 29.00 | - | -13.43% | 1.06 | 01/11 |
| Ireland Blyth | Financials | 40.50 | - | -6.03% | 27.54 | 01/11 |
| Les Gaz Industriels Ltee | Basic Materials | 52.75 | - | +21.26% | 0.13 | 01/11 |
| Les Moulins de la Concorde | Consumer Goods | 74.00 | - | -20.43% | 0.79 | 01/11 |
| Livestock Feed | Consumer Goods | 19.25 | - | +10.00% | 1.81 | 01/11 |
| Lottotech | Consumer Services | 5.46 | +5.00% | -24.17% | 1.85 | 01/11 |
| Lux Island Resorts | Consumer Services | 55.00 | -1.79% | -4.76% | 7.54 | 01/11 |
| Mauritius Chemical & Fertilizer Industry | Basic Materials | 9.46 | - | +1.94% | 0.2 | 01/11 |
| Mauritius Cosmetics | Consumer Goods | 16.90 | - | -15.08% | 0.84 | 01/11 |
| Mauritius Oil Refineries | Consumer Goods | 18.20 | - | +4.00% | 0.6 | 01/11 |
| Mauritius Secondary Industries | Consumer Goods | 36.00 | - | -1.91% | 0.02 | 01/11 |
| Mauritius Union Assurance Company | Financials | 66.00 | -9.59% | -33.33% | 3.66 | 01/11 |
| MCB Group | Financials | 445.00 | -1.00% | +37.35% | 113.73 | 01/11 |
| C-Care (Mauritius) | Health Care | 8.50 | - | -19.05% | 4.84 | 01/11 |
| Medine | Consumer Services | 81.00 | -2.41% | +55.02% | 8.5 | 01/11 |
| Mauritius Freeport Development Group | Industrials | 11.15 | - | -18.01% | 1.67 | 01/11 |
| Morning Light Co | Consumer Services | 15.00 | - | -16.67% | 0.68 | 01/11 |
| National Investment Trust | Financials | 11.50 | - | -33.33% | 0.31 | 01/11 |
| New Mauritius Hotels | Consumer Services | 14.00 | -2.10% | +26.13% | 7.68 | 01/11 |
| Novus Properties | Financials | 9.00 | - | +28.57% | 0.12 | 01/11 |
| Omnicane | Utilities | 20.50 | +7.89% | -12.39% | 1.37 | 01/11 |
| P. O. L. I. C. Y | Financials | 4.10 | - | +36.67% | 0.93 | 01/11 |
| Paper Converting Company | Consumer Goods | 15.30 | - | -4.38% | 0.15 | 01/11 |
| Phoenix Beverages | Consumer Goods | 535.00 | - | +6.57% | 8.79 | 01/11 |
| Phoenix Investment Company | Financials | 350.00 | - | +11.82% | 1.98 | 01/11 |
| Plastic Industry (Mauritius) | Industrials | 42.00 | - | +15.07% | 0.08 | 01/11 |
| Promotion and Development | Financials | 106.50 | - | +5.45% | 4.15 | 01/11 |
| Quality Beverages | Consumer Goods | 10.50 | - | -4.55% | 0.38 | 01/11 |
| RHT Holding | Industrials | 19.00 | - | -5.00% | 0.23 | 01/11 |
| Rogers & Co | Industrials | 40.00 | -10.91% | +26.98% | 10.08 | 01/11 |
| SBM Holdings | Financials | 6.00 | - | +31.87% | 18.22 | 01/11 |
| Soap & Allied Industries | Consumer Goods | 16.00 | - | - | 0.07 | 29/02 |
| Southern Cross Tourist Company | Consumer Services | 3.24 | - | -15.84% | 0.56 | 01/11 |
| SIT Land Holdings | Consumer Goods | 6,080.00 | - | -6.39% | 0 | 01/11 |
| Sun | Consumer Services | 55.00 | -6.78% | +44.74% | 10.69 | 01/11 |
| Swan General | Financials | 405.00 | -0.25% | -8.99% | 3.35 | 01/11 |
| Swan Life | Financials | 1,300.00 | - | -21.92% | 3.42 | 01/11 |
| Tadvest | Financials | 0.91 | - | - | 0.04 | 01/11 |
| Terra Mauricia | Financials | 25.50 | +0.99% | +13.33% | 5.8 | 01/11 |
| The Bee Equity Partners | Financials | 14.20 | - | -25.26% | 0.12 | 10/05 |
| Mauritius Development Investment Trust | Financials | 1.76 | -1.12% | -10.66% | 0.74 | 01/11 |
| The Union Sugar Estates Co | Consumer Goods | 81.00 | - | -22.86% | 1.53 | 01/11 |
| The United Basalt Products | Industrials | 82.00 | - | -18.00% | 2.17 | 01/11 |
| Tropical Paradise Co | Consumer Services | 3.40 | - | +3.03% | 0.48 | 01/11 |
| United Bus Service | Consumer Services | 41.60 | - | -2.35% | 0.2 | 01/11 |
| United Docks | Financials | 76.50 | - | +36.61% | 1.85 | 01/11 |
| United Investments | Industrials | 4.30 | - | +5.39% | 0.79 | 01/11 |
| Vivo Energy Mauritius | Oil & Gas | 354.00 | - | +7.03% | 10.38 | 01/11 |
| Universal Partners | Financials | 0.90 | - | - | 0.06 | 01/11 |
| Zentosa Capital Limited | Financials | |||||
| Arindo Holdings (Mauritius) | Financials | 11.45 | - | - | 0.31 | 01/11 |
| Kolos Cement | Industrials | 150.00 | - | -28.57% | 4.05 | 01/11 |
| Bayport Management | Financials | 4.47 | - | - | 0.15 | 01/11 |
| Sanlam Africa Core Real Estate Investments | Financials | 1.00 | - | -19.35% | 0.04 | 01/11 |
| Trans Switch Africa Holdings | Technology | 1.28 | - | - | 0.02 | 01/11 |
| Lavastone | Financials | 1.64 | - | +7.19% | 1.11 | 01/11 |
| ENL | Financials | 24.25 | -1.82% | +23.41% | 9.09 | 01/11 |
| PSG Konsult | Financials | 0.80 | - | - | 1.01 | 01/11 |
| Semaris | Financials | 0.78 | - | +5.41% | 0.42 | 01/11 |
| Africa Clean Energy Solutions | - | 0.78 | - | - | 0.02 | 01/11 |
| Happy World Property | Financials | 8.40 | - | -17.65% | 0.33 | 01/11 |
| Crytel Mauritius | Basic Materials | 5.90 | - | - | 0.66 | 01/11 |
| Velogic Holding | Industrials | 17.50 | - | -22.22% | 1.63 | 01/11 |
| Oceanarium (Mauritius) | Consumer Services | 4.00 | - | -38.46% | 0.22 | 01/11 |
| Afreximbank | Financials | 2.70 | - | -5.26% | 0.18 | 01/11 |
| Africure Pharmaceuticals | Health Care | 6.06 | - | - | 0.05 | 01/11 |
| Grit Real Estate Income Group (MUR) | Financials | 7.50 | - | -45.45% | 3.71 | 01/11 |
| Miwa Sugar | Consumer Goods | 0.25 | - | -28.57% | 0.07 | 01/11 |
| Cavell Touristic Investments | Consumer Services | 24.75 | - | -31.25% | 0.27 | 01/11 |
| African Domestic Bond Fund ETF | ETF | 6.16 | - | -8.88% | 0.44 | 01/11 |
| MCB India Sovereign Bond ETF | ETF | 7.42 | - | -2.50% | 0.04 | 01/11 |
| NewGold Commodity ETF | ETF | 1,248.00 | -0.76% | +45.96% | 0.49 | 01/11 |
SEM
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.18 | +20.00% | 01/11 |
| OMNICANE | 20.50 | +7.89% | 01/11 |
| LOTTOTECH | 5.46 | +5.00% | 01/11 |
| ASCENCIA | 19.70 | +1.03% | 01/11 |
| TERRA MAURICIA | 25.50 | +0.99% | 01/11 |
| ROGERS | 40.00 | -10.91% | 01/11 |
| MAURITIUS UNION ASSURANCE | 66.00 | -9.59% | 01/11 |
| SUN RESORTS | 55.00 | -6.78% | 01/11 |
| MEDINE | 81.00 | -2.41% | 01/11 |
| NEW MAURITIUS HOTELS | 14.00 | -2.10% | 01/11 |
| MCB GROUP | 445.00 | 199,709 | 01/11 |
| MAURITIUS DEV INVEST TRUST | 1.76 | 147,500 | 01/11 |
| SBM HOLDINGS | 6.00 | 97,390 | 01/11 |
| NEW MAURITIUS HOTELS | 14.00 | 62,900 | 01/11 |
| CIEL | 9.50 | 61,620 | 01/11 |
african indices
 | BRVM-CI | 271.09 | +0.21% | 31/10 |
 | BSE DCI | 9,845.11 | +0.01% | 01/11 |
 | DSE ASI | 2,210.51 | -0.09% | 01/11 |
 | EGX 30 | 30,658.00 | +0.94% | 31/10 |
 | GSE-CI | 4,529.30 | +3.27% | 01/11 |
 | JSE ASI | 86,198.56 | +0.95% | 01/11 |
 | LuSE ASI | 16,033.10 | -0.08% | 01/11 |
 | MASI | 14,269.96 | +0.72% | 01/11 |
 | MSE ASI | 147,416.01 | +0.14% | 01/11 |
 | NGX ASI | 97,432.02 | -0.22% | 01/11 |
 | NSE ASI | 117.61 | -0.94% | 31/10 |
 | NSX OI | 1,867.43 | +0.66% | 01/11 |
 | RSE ASI | 146.08 | - | 01/11 |
 | SEM ASI | 2,160.96 | -0.91% | 01/11 |
 | TUNINDEX | 9,857.86 | -0.03% | 01/11 |
 | USE ASI | 1,157.01 | -0.30% | 01/11 |
 | ZSE ASI | 285.22 | -1.35% | 01/11 |
Popular
Latest
