SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| NATIONAL INVESTMENT TRUST | 10.00 | +5.26% | 25/06 |
| SUN RESORTS | 48.00 | +3.90% | 25/06 |
| GAMMA CIVIC | 30.00 | +3.45% | 25/06 |
| LUX ISLAND RESORTS | 54.00 | +3.35% | 25/06 |
| NEW MAURITIUS HOTELS | 10.10 | +1.00% | 25/06 |
| IRELAND BLYTH | 40.50 | -5.92% | 25/06 |
| UNITED INVESTMENTS | 2.80 | -3.45% | 25/06 |
| VELOGIC HOLDING COMPANY | 16.90 | -3.43% | 25/06 |
| LAVASTONE | 1.24 | -2.36% | 25/06 |
| MAURITIUS UNION ASSURANCE | 58.00 | -1.69% | 25/06 |
| P.O.L.I.C.Y. | 3.06 | 1,657,256 | 25/06 |
| ALTEO | 10.30 | 946,949 | 25/06 |
| SOUTHERN CROSS TOURIST | 2.57 | 129,300 | 25/06 |
| SBM HOLDINGS | 4.45 | 124,600 | 25/06 |
| NEW MAURITIUS HOTELS | 10.10 | 109,211 | 25/06 |
latest announcements
african indices
 | BRVM-CI | 230.21 | +0.32% | 25/06 |
 | BSE DCI | 9,322.93 | +0.45% | 25/06 |
 | DSE ASI | 2,015.61 | -0.02% | 25/06 |
 | EGX 30 | 27,264.23 | +1.34% | 25/06 |
 | GSE-CI | 3,798.01 | - | 25/06 |
 | JSE ASI | 79,577.57 | -0.85% | 25/06 |
 | LuSE ASI | 13,872.06 | +0.21% | 25/06 |
 | MASI | 13,409.92 | +2.17% | 25/06 |
 | MSE ASI | 121,064.91 | +0.01% | 25/06 |
 | NGX ASI | 99,217.60 | -0.09% | 25/06 |
 | NSE ASI | 111.76 | -0.89% | 25/06 |
 | NSX OI | 1,783.94 | -0.11% | 25/06 |
 | RSE ASI | 145.50 | - | 25/06 |
 | SEM ASI | 1,934.76 | -0.36% | 25/06 |
 | TUNINDEX | 9,761.76 | +0.21% | 25/06 |
 | USE ASI | 1,055.14 | -1.22% | 25/06 |
 | ZSE ASI | 120.86 | +2.59% | 25/06 |
Popular
Latest
