SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| PLASTIC INDUSTRY (MAURITIUS) | 37.00 | +4.23% | 26/07 |
| CAUDAN DEVELOPMENT | 0.43 | +2.38% | 26/07 |
| LOTTOTECH | 5.46 | +1.49% | 26/07 |
| P.O.L.I.C.Y. | 3.28 | +0.92% | 26/07 |
| MAURITIUS OIL REFINERIES | 16.50 | +0.61% | 26/07 |
| NOVUS PROPERTIES | 7.00 | -7.41% | 26/07 |
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.19 | -5.00% | 26/07 |
| SUN RESORTS | 40.05 | -4.64% | 26/07 |
| SEMARIS | 0.57 | -1.72% | 26/07 |
| GAMMA CIVIC | 28.10 | -1.40% | 26/07 |
| SEMARIS | 0.57 | 136,500 | 26/07 |
| NEW MAURITIUS HOTELS | 10.95 | 121,500 | 26/07 |
| LAVASTONE | 1.22 | 95,000 | 26/07 |
| EXCELSIOR UNITED DEVELOPMENT | 15.40 | 91,892 | 26/07 |
| NOVUS PROPERTIES | 7.00 | 67,632 | 26/07 |
african indices
 | BRVM-CI | 239.30 | +0.42% | 26/07 |
 | BSE DCI | 9,392.07 | - | 26/07 |
 | DSE ASI | 2,053.45 | +1.42% | 26/07 |
 | EGX 30 | 29,090.57 | -0.36% | 24/07 |
 | GSE-CI | 4,465.14 | +1.36% | 25/07 |
 | JSE ASI | 81,120.50 | +0.55% | 26/07 |
 | LuSE ASI | 14,458.44 | -0.03% | 26/07 |
 | MASI | 13,660.65 | +0.14% | 25/07 |
 | MSE ASI | 128,993.20 | +0.01% | 26/07 |
 | NGX ASI | 98,201.49 | -1.95% | 26/07 |
 | NSE ASI | 104.22 | -1.28% | 26/07 |
 | NSX OI | 1,807.67 | +1.81% | 26/07 |
 | RSE ASI | 145.61 | +0.05% | 26/07 |
 | SEM ASI | 1,930.06 | -0.08% | 26/07 |
 | TUNINDEX | 9,875.03 | +0.16% | 26/07 |
 | USE ASI | 1,021.33 | -0.86% | 26/07 |
 | ZSE ASI | 202.04 | - | 26/07 |
Popular
Latest
