SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| OCEANARIUM (MAURITIUS) | 4.26 | +20.00% | 29/08 |
| NOVUS PROPERTIES | 8.80 | +10.00% | 29/08 |
| LAVASTONE | 1.49 | +6.43% | 29/08 |
| PLASTIC INDUSTRY (MAURITIUS) | 36.65 | +1.81% | 29/08 |
| LIVESTOCK FEED | 18.50 | +1.37% | 29/08 |
| COVIFRA | 28.50 | -3.39% | 29/08 |
| CAUDAN DEVELOPMENT | 0.39 | -2.50% | 29/08 |
| NATIONAL INVESTMENT TRUST | 10.50 | -1.87% | 29/08 |
| INNODIS | 29.50 | -1.01% | 29/08 |
| FINCORP INVESTMENT | 16.35 | -0.91% | 29/08 |
| SBM HOLDINGS | 5.32 | 586,900 | 29/08 |
| MAURITIUS DEV INVEST TRUST | 1.70 | 170,000 | 29/08 |
| AFRICAN DOMESTIC BOND FUND ETF | 6.33 | 78,910 | 29/08 |
| CIM FINANCIAL SERVICES | 10.65 | 71,201 | 29/08 |
| ATTITUDE PROPERTY | 11.00 | 66,000 | 29/08 |
african indices
 | BRVM-CI | 253.51 | +0.64% | 29/08 |
 | BSE DCI | 9,622.52 | - | 29/08 |
 | DSE ASI | 2,099.71 | +0.17% | 29/08 |
 | EGX 30 | 30,774.19 | +0.21% | 29/08 |
 | GSE-CI | 4,353.79 | - | 29/08 |
 | JSE ASI | 83,620.81 | -0.48% | 22/08 |
 | LuSE ASI | 15,137.04 | +0.61% | 29/08 |
 | MASI | 13,935.08 | +0.19% | 29/08 |
 | MSE ASI | 141,292.44 | -0.01% | 29/08 |
 | NGX ASI | 96,407.88 | +0.21% | 29/08 |
 | NSE ASI | 103.34 | -0.08% | 29/08 |
 | NSX OI | 1,828.84 | -1.06% | 22/08 |
 | RSE ASI | 145.47 | - | 29/08 |
 | SEM ASI | 2,003.19 | +0.31% | 29/08 |
 | TUNINDEX | 9,792.87 | +0.01% | 22/08 |
 | USE ASI | 1,035.55 | -0.09% | 29/08 |
 | ZSE ASI | 203.16 | -0.12% | 29/08 |
Popular
Latest
