SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| AFRICAN DOMESTIC BOND FUND ETF | 5.88 | +0.34% | 17/06 |
| MCB INDIA SOVEREIGN BOND ETF | 7.59 | +0.26% | 17/06 |
| COMPAGNIE IMMOBILIERE | 22.00 | +0.23% | 17/06 |
| MCB GROUP | 379.00 | +0.13% | 17/06 |
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.20 | -9.09% | 17/06 |
| CAUDAN DEVELOPMENT | 0.35 | -5.41% | 17/06 |
| BLUELIFE | 0.42 | -4.55% | 17/06 |
| LOTTOTECH | 5.28 | -4.00% | 17/06 |
| NATIONAL INVESTMENT TRUST | 9.00 | -2.81% | 17/06 |
| CIEL | 7.36 | 1,007,146 | 17/06 |
| MAURITIUS DEV INVEST TRUST | 1.58 | 412,148 | 17/06 |
| P.O.L.I.C.Y. | 3.05 | 229,700 | 17/06 |
| SBM HOLDINGS | 4.40 | 185,907 | 17/06 |
| LAVASTONE | 1.15 | 127,500 | 17/06 |
latest announcements
african indices
 | BRVM-CI | 228.88 | +0.57% | 14/06 |
 | BSE DCI | 9,238.57 | +0.30% | 17/06 |
 | DSE ASI | 2,033.32 | +0.04% | 14/06 |
 | EGX 30 | 26,417.60 | +1.09% | 13/06 |
 | GSE-CI | 3,767.27 | -0.17% | 14/06 |
 | JSE ASI | 77,053.81 | +0.88% | 14/06 |
 | LuSE ASI | 13,205.46 | - | 17/06 |
 | MASI | 13,162.23 | -0.20% | 14/06 |
 | MSE ASI | 117,873.18 | -0.01% | 14/06 |
 | NGX ASI | 99,925.29 | +0.09% | 14/06 |
 | NSE ASI | 113.66 | +0.19% | 14/06 |
 | NSX OI | 1,714.67 | +2.20% | 14/06 |
 | RSE ASI | 145.30 | - | 14/06 |
 | SEM ASI | 1,937.96 | -0.16% | 17/06 |
 | TUNINDEX | 9,683.37 | +0.20% | 14/06 |
 | USE ASI | 1,055.99 | -0.41% | 17/06 |
 | ZSE ASI | 111.08 | +0.34% | 17/06 |
Popular
Latest
