SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| HAREL MALLAC & CO | 27.50 | +10.00% | 18/07 |
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.20 | +5.26% | 18/07 |
| NOVUS PROPERTIES | 6.30 | +5.00% | 18/07 |
| BLUELIFE | 0.45 | +4.65% | 18/07 |
| LAVASTONE | 1.24 | +1.64% | 18/07 |
| SOUTHERN CROSS TOURIST | 3.00 | -10.45% | 18/07 |
| MORNING LIGHT | 15.00 | -5.06% | 18/07 |
| SWAN INSURANCE | 429.00 | -3.60% | 18/07 |
| GAMMA CIVIC | 29.00 | -3.33% | 18/07 |
| CAUDAN DEVELOPMENT | 0.42 | -2.33% | 18/07 |
| MAURITIUS DEV INVEST TRUST | 1.70 | 300,000 | 18/07 |
| CIM FINANCIAL SERVICES | 10.50 | 290,560 | 18/07 |
| SEMARIS | 0.54 | 200,200 | 18/07 |
| CAUDAN DEVELOPMENT | 0.42 | 175,601 | 18/07 |
| SOUTHERN CROSS TOURIST | 3.00 | 115,000 | 18/07 |
african indices
 | BRVM-CI | 237.89 | -0.21% | 18/07 |
 | BSE DCI | 9,380.40 | - | 18/07 |
 | DSE ASI | 2,086.12 | -0.53% | 18/07 |
 | EGX 30 | 28,653.85 | +1.11% | 18/07 |
 | GSE-CI | 4,195.72 | - | 18/07 |
 | JSE ASI | 80,334.26 | -0.15% | 18/07 |
 | LuSE ASI | 14,492.47 | -0.02% | 18/07 |
 | MASI | 13,595.96 | +0.08% | 18/07 |
 | MSE ASI | 127,098.64 | +1.30% | 18/07 |
 | NGX ASI | 100,503.21 | +0.47% | 18/07 |
 | NSE ASI | 108.74 | -1.10% | 18/07 |
 | NSX OI | 1,762.32 | -0.27% | 18/07 |
 | RSE ASI | 145.54 | +0.03% | 18/07 |
 | SEM ASI | 1,930.62 | -0.08% | 18/07 |
 | TUNINDEX | 9,861.22 | +0.20% | 16/07 |
 | USE ASI | 1,041.30 | - | 18/07 |
 | ZSE ASI | 195.93 | +0.79% | 18/07 |
Popular
Latest
