SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| SOUTHERN CROSS TOURIST | 3.35 | +8.06% | 17/07 |
| SEMARIS | 0.54 | +5.88% | 17/07 |
| EXCELSIOR UNITED DEVELOPMENT | 15.95 | +3.91% | 17/07 |
| CAUDAN DEVELOPMENT | 0.43 | +2.38% | 17/07 |
| CIEL | 7.32 | +1.10% | 17/07 |
| NATIONAL INVESTMENT TRUST | 10.50 | -4.55% | 17/07 |
| P.O.L.I.C.Y. | 3.27 | -3.82% | 17/07 |
| UNITED BUS SERVICE | 41.60 | -2.35% | 17/07 |
| LAVASTONE | 1.22 | -1.61% | 17/07 |
| TERRA MAURICIA | 19.40 | -1.02% | 17/07 |
| SBM HOLDINGS | 4.72 | 968,410 | 17/07 |
| CIEL | 7.32 | 778,769 | 17/07 |
| SEMARIS | 0.54 | 205,800 | 17/07 |
| ENL LIMITED | 19.90 | 168,400 | 17/07 |
| EMTEL | 23.00 | 113,600 | 17/07 |
african indices
 | BRVM-CI | 237.89 | -0.21% | 18/07 |
 | BSE DCI | 9,380.40 | - | 18/07 |
 | DSE ASI | 2,086.12 | -0.53% | 18/07 |
 | EGX 30 | 28,653.85 | +1.11% | 18/07 |
 | GSE-CI | 4,195.72 | - | 18/07 |
 | JSE ASI | 80,334.26 | -0.15% | 18/07 |
 | LuSE ASI | 14,492.47 | -0.02% | 18/07 |
 | MASI | 13,585.39 | +0.96% | 17/07 |
 | MSE ASI | 127,098.64 | +1.30% | 18/07 |
 | NGX ASI | 100,503.21 | +0.47% | 18/07 |
 | NSE ASI | 109.95 | -0.25% | 17/07 |
 | NSX OI | 1,762.32 | -0.27% | 18/07 |
 | RSE ASI | 145.50 | - | 17/07 |
 | SEM ASI | 1,932.10 | +0.05% | 17/07 |
 | TUNINDEX | 9,861.22 | +0.20% | 16/07 |
 | USE ASI | 1,041.30 | -0.35% | 17/07 |
 | ZSE ASI | 194.40 | +2.74% | 17/07 |
Popular
Latest
