Company | Sector | Price | %1D | %YTD | M.Cap | Date |
AFMA | Financials | 1,235.00 | +0.65 | +2.92 | 1.23 | 18/04 |
Afric Industries | Industrials | 316.95 | -1.99 | -5.37 | 0.09 | 18/04 |
Afriquia Gaz | Oil & Gas | 4,150.00 | - | +3.75 | 14.26 | 18/04 |
AGMA | Financials | 6,678.00 | - | +4.67 | 1.33 | 18/04 |
Alliances | Financials | 251.80 | +2.78 | +118.01 | 5.55 | 18/04 |
Aluminium Du Maroc | Industrials | 1,500.00 | - | +9.57 | 0.69 | 18/04 |
AtlantaSanad | Financials | 134.00 | +0.56 | +5.51 | 8.07 | 18/04 |
Attijariwafa Bank | Financials | 506.00 | -0.02 | +10.00 | 108.86 | 18/04 |
Auto Hall | Consumer Services | 78.00 | -2.50 | +15.13 | 3.92 | 18/04 |
Auto Nejma | Consumer Services | 2,039.00 | - | -17.45 | 2.08 | 18/04 |
Balima | Financials | 230.00 | - | +24.32 | 0.4 | 18/04 |
BCP | Financials | 292.00 | - | +6.18 | 59.36 | 18/04 |
Bank of Africa (BMCE) | Financials | 197.00 | -0.23 | +9.75 | 41.12 | 18/04 |
BMCI | Financials | 610.00 | -3.16 | +12.96 | 8.1 | 18/04 |
Société des Boissons du Maroc | Consumer Goods | 2,699.00 | -3.09 | +19.58 | 7.63 | 18/04 |
Cartier Saada | Consumer Goods | 24.74 | -1.98 | +12.45 | 0.13 | 18/04 |
Credit du Maroc | Financials | 919.00 | - | +15.31 | 9.99 | 18/04 |
CIH Bank | Financials | 370.00 | - | +5.25 | 11.29 | 18/04 |
Ciments du Maroc | Industrials | 1,755.00 | +0.29 | +4.46 | 25.33 | 18/04 |
Colorado | Basic Materials | 54.85 | +7.55 | +17.96 | 0.88 | 18/04 |
Cosumar | Consumer Goods | 197.95 | -0.53 | +1.51 | 18.7 | 18/04 |
CTM | Consumer Services | 642.50 | +1.98 | +12.70 | 0.78 | 18/04 |
Dari Couspate | Consumer Goods | 3,593.00 | - | +12.28 | 1.07 | 18/04 |
Delattre Levivier Maroc | Industrials | 40.00 | - | - | 0.07 | 18/04 |
Delta Holding | Industrials | 43.50 | +4.84 | +22.54 | 3.81 | 18/04 |
Diac Salaf | Financials | 26.25 | - | - | 0.02 | 18/04 |
Disway | Technology | 718.00 | +1.13 | +10.46 | 1.35 | 18/04 |
Douja Prom Addoha | Financials | 36.20 | +2.99 | +152.62 | 14.57 | 18/04 |
Ennakl | Consumer Services | 37.40 | +1.63 | +20.65 | 1.12 | 18/04 |
Eqdom | Financials | 1,227.00 | -0.16 | +24.29 | 2.04 | 18/04 |
Fenie Brossette | Industrials | 118.75 | +9.95 | +25.90 | 0.17 | 18/04 |
Holcim ( Maroc ) | Industrials | |||||
HPS | Technology | 560.00 | -1.29 | -9.97 | 4.14 | 18/04 |
IB Maroc.Com | Technology | 28.59 | +9.96 | +38.12 | 0.01 | 18/04 |
Involys | Technology | 92.00 | +0.44 | +4.55 | 0.03 | 18/04 |
Maroc Telecom | Telecom | 96.94 | +1.03 | -3.06 | 85.21 | 18/04 |
Jet Contractors | Industrials | 538.00 | +3.96 | +110.98 | 1.62 | 18/04 |
Label Vie | Consumer Services | 4,581.00 | -0.07 | +9.07 | 13.25 | 18/04 |
LafargeHolcim Maroc | Industrials | 2,020.00 | +1.00 | +5.21 | 47.33 | 18/04 |
Lesieur Cristal | Consumer Goods | 268.60 | -1.25 | -0.52 | 7.42 | 18/04 |
M2M Group | Technology | 496.00 | +0.20 | -19.87 | 0.32 | 18/04 |
Maghreb Oxygene | Basic Materials | 209.75 | -1.99 | -8.80 | 0.17 | 18/04 |
Maghrebail | Financials | 969.00 | - | +6.48 | 1.34 | 18/04 |
Managem | Basic Materials | 2,201.00 | +2.37 | +25.06 | 21.99 | 18/04 |
Maroc Leasing | Financials | 386.95 | - | +7.49 | 1.07 | 18/04 |
Med Paper | Basic Materials | 21.50 | +6.44 | +4.93 | 0.1 | 18/04 |
Microdata | Technology | 658.60 | -3.71 | +9.77 | 1.1 | 18/04 |
Miniere Touissit | Basic Materials | 1,409.00 | +1.37 | +29.27 | 2.36 | 18/04 |
Oulmes | Consumer Goods | 1,335.00 | - | -1.04 | 2.64 | 18/04 |
Promopharm S.A. | Health Care | 976.20 | - | -2.38 | 0.97 | 18/04 |
Realis. Mecaniques (SRM) | Industrials | 98.90 | -0.10 | -17.45 | 0.03 | 18/04 |
Rebab Company | Basic Materials | 71.75 | - | -14.39 | 0.01 | 18/04 |
Residences Dar Saada | Financials | 66.00 | +7.67 | +204.15 | 1.72 | 18/04 |
Risma | Consumer Services | 252.00 | +0.40 | +21.74 | 3.61 | 18/04 |
S.M Monetique | Technology | 162.70 | -1.99 | -9.61 | 0.13 | 18/04 |
Sanlam Maroc | Financials | 1,640.00 | - | +26.25 | 6.75 | 18/04 |
Salafin | Financials | 596.50 | -0.25 | +14.71 | 1.86 | 18/04 |
Samir | Oil & Gas | 127.80 | - | - | 1.52 | 18/04 |
SMI | Basic Materials | 1,830.00 | +0.55 | +38.32 | 3.01 | 18/04 |
SNEP | Basic Materials | 615.00 | +5.13 | +25.51 | 1.47 | 18/04 |
Sonasid | Basic Materials | 921.10 | +6.36 | +39.56 | 3.59 | 18/04 |
Sothema | Health Care | 1,000.00 | +1.73 | +5.15 | 7.2 | 18/04 |
Stokvis Nord Afrique | Industrials | 11.69 | +6.27 | +7.25 | 0.1 | 18/04 |
Stroc Industrie | Industrials | 30.13 | +9.96 | +4.91 | 0.03 | 18/04 |
Taqa Morocco | Utilities | 1,330.00 | - | +20.91 | 31.37 | 18/04 |
Timar | Industrials | 659.00 | - | +9.83 | 0.19 | 18/04 |
TotalEnergies Marketing Maroc | Oil & Gas | 1,350.00 | - | +16.38 | 12.09 | 18/04 |
Unimer | Consumer Goods | 177.70 | - | +0.40 | 2.02 | 18/04 |
Wafa Assurance | Financials | 4,200.00 | +0.84 | +5.00 | 14.7 | 18/04 |
Zellidja S.A | Basic Materials | 78.43 | +5.99 | +11.72 | 0.04 | 18/04 |
Marsa Maroc | Industrials | 292.90 | +1.03 | +5.36 | 21.49 | 18/04 |
Immorente Invest | Financials | 93.42 | -1.14 | +0.45 | 0.84 | 18/04 |
Mutandis SCA | Consumer Goods | 270.00 | -1.10 | +8.00 | 2.49 | 18/04 |
Aradei Capital | Financials | 543.90 | +3.60 | +22.22 | 6.09 | 18/04 |
TGCC | Industrials | 305.95 | +5.50 | +64.49 | 9.68 | 18/04 |
Disty Technologies | Technology | 263.45 | +1.72 | +37.64 | 0.26 | 18/04 |
Akdital | Health Care | 745.00 | +0.95 | +50.20 | 9.43 | 18/04 |
CFG Bank | Financials | 152.50 | -0.33 | +7.77 | 5.33 | 18/04 |