FR 
Casablanca Stock Exchange (BVC) - Listed companies
| Company | Sector | Price | %1D | %YTD | M.Cap | Date |
| AFMA | Financials | 1,130.00 | +0.09 | -5.83 | 1.12 | 20/12 |
| Afric Industries | Industrials | 300.00 | +0.30 | -10.43 | 0.08 | 20/12 |
| Afriquia Gaz | Oil & Gas | 3,820.00 | - | -4.50 | 13.13 | 20/12 |
| AGMA | Financials | 6,486.00 | - | +1.66 | 1.29 | 20/12 |
| Alliances | Financials | 443.00 | -0.34 | +283.55 | 9.78 | 20/12 |
| Aluminium Du Maroc | Industrials | 1,403.00 | +0.07 | +2.48 | 0.65 | 20/12 |
| AtlantaSanad | Financials | 128.00 | -1.54 | +0.79 | 7.71 | 20/12 |
| Attijariwafa Bank | Financials | 574.00 | +0.44 | +24.78 | 123.49 | 20/12 |
| Auto Hall | Consumer Services | 66.25 | +2.33 | -2.21 | 3.33 | 20/12 |
| Auto Nejma | Consumer Services | 2,068.00 | - | -16.28 | 2.11 | 20/12 |
| Balima | Financials | 220.00 | +2.09 | +18.92 | 0.38 | 20/12 |
| BCP | Financials | 289.95 | -0.02 | +5.44 | 58.95 | 20/12 |
| Bank of Africa (BMCE) | Financials | 198.00 | +0.51 | +10.31 | 41.33 | 20/12 |
| BMCI | Financials | 578.00 | - | +7.04 | 7.67 | 20/12 |
| Société des Boissons du Maroc | Consumer Goods | 2,300.00 | +0.88 | +1.91 | 6.5 | 20/12 |
| Cartier Saada | Consumer Goods | 33.66 | +0.48 | +53.00 | 0.17 | 20/12 |
| Credit du Maroc | Financials | 949.00 | -0.11 | +19.07 | 10.32 | 20/12 |
| CIH Bank | Financials | 399.90 | +1.14 | +13.75 | 12.2 | 20/12 |
| Ciments du Maroc | Industrials | 1,925.00 | +0.73 | +14.58 | 27.78 | 20/12 |
| Colorado | Basic Materials | 52.97 | -0.06 | +13.91 | 0.85 | 20/12 |
| Cosumar | Consumer Goods | 190.00 | - | -2.56 | 17.95 | 20/12 |
| CTM | Consumer Services | 712.50 | +0.08 | +24.98 | 0.87 | 20/12 |
| Dari Couspate | Consumer Goods | 3,686.00 | - | +15.19 | 1.09 | 20/12 |
| Delattre Levivier Maroc | Industrials | 40.00 | - | - | 0.07 | 20/12 |
| Delta Holding | Industrials | 53.99 | -0.09 | +52.08 | 4.72 | 20/12 |
| Diac Salaf | Financials | 26.25 | - | - | 0.02 | 20/12 |
| Disway | Technology | 640.90 | - | -1.40 | 1.2 | 20/12 |
| Douja Prom Addoha | Financials | 36.70 | -0.54 | +156.11 | 14.77 | 20/12 |
| Ennakl | Consumer Services | 33.85 | - | +9.19 | 1.01 | 20/12 |
| Eqdom | Financials | 1,219.00 | - | +23.48 | 2.03 | 20/12 |
| Fenie Brossette | Industrials | 109.95 | +2.47 | +16.57 | 0.15 | 20/12 |
| Holcim ( Maroc ) | Industrials | |||||
| HPS | Technology | 570.00 | +0.18 | -8.36 | 4.22 | 20/12 |
| IB Maroc.Com | Technology | 33.05 | +0.15 | +59.66 | 0.01 | 20/12 |
| Involys | Technology | 96.10 | - | +9.20 | 0.03 | 20/12 |
| Maroc Telecom | Telecom | 85.20 | +0.24 | -14.80 | 74.89 | 20/12 |
| Jet Contractors | Industrials | 1,800.00 | +4.05 | +605.88 | 5.45 | 20/12 |
| Label Vie | Consumer Services | 4,010.00 | -0.37 | -4.52 | 11.6 | 20/12 |
| LafargeHolcim Maroc | Industrials | 1,910.00 | -1.60 | -0.52 | 44.75 | 20/12 |
| Lesieur Cristal | Consumer Goods | 280.00 | - | +3.70 | 7.73 | 20/12 |
| M2M Group | Technology | 551.90 | - | -10.84 | 0.35 | 20/12 |
| Maghreb Oxygene | Basic Materials | 234.15 | -9.92 | +1.80 | 0.19 | 20/12 |
| Maghrebail | Financials | 900.00 | - | -1.10 | 1.24 | 20/12 |
| Managem | Basic Materials | 2,846.00 | -1.11 | +61.70 | 28.43 | 20/12 |
| Maroc Leasing | Financials | 372.00 | +0.54 | +3.33 | 1.03 | 20/12 |
| Med Paper | Basic Materials | 21.60 | +0.51 | +5.42 | 0.1 | 20/12 |
| Microdata | Technology | 650.00 | - | +8.33 | 1.09 | 20/12 |
| Miniere Touissit | Basic Materials | 1,600.00 | - | +46.79 | 2.68 | 20/12 |
| Oulmes | Consumer Goods | 1,300.00 | - | -3.63 | 2.57 | 20/12 |
| Promopharm S.A. | Health Care | 950.00 | -5.00 | -5.00 | 0.95 | 20/12 |
| Realis. Mecaniques (SRM) | Industrials | 412.00 | - | +243.91 | 0.13 | 20/12 |
| Rebab Company | Basic Materials | 102.00 | - | +21.70 | 0.01 | 20/12 |
| Residences Dar Saada | Financials | 76.66 | -1.71 | +253.27 | 2 | 20/12 |
| Risma | Consumer Services | 225.05 | -1.94 | +8.72 | 3.22 | 20/12 |
| S.M Monetique | Technology | 240.00 | -3.81 | +33.33 | 0.19 | 20/12 |
| Sanlam Maroc | Financials | 1,865.00 | - | +43.57 | 7.67 | 20/12 |
| Salafin | Financials | 554.00 | +2.59 | +6.54 | 1.73 | 20/12 |
| Samir | Oil & Gas | 127.80 | - | - | 1.52 | 20/12 |
| SMI | Basic Materials | 2,059.00 | +2.90 | +55.63 | 3.38 | 20/12 |
| SNEP | Basic Materials | 594.00 | +2.41 | +21.22 | 1.42 | 20/12 |
| Sonasid | Basic Materials | 974.00 | +1.04 | +47.58 | 3.79 | 20/12 |
| Sothema | Health Care | 948.00 | - | -0.32 | 6.82 | 20/12 |
| Stokvis Nord Afrique | Industrials | 15.76 | -5.63 | +44.59 | 0.14 | 20/12 |
| Stroc Industrie | Industrials | 43.00 | -2.27 | +49.72 | 0.05 | 20/12 |
| Taqa Morocco | Utilities | 1,400.00 | - | +27.27 | 33.02 | 20/12 |
| Timar | Industrials | 660.00 | - | +10.00 | 0.19 | 07/06 |
| TotalEnergies Marketing Maroc | Oil & Gas | 1,500.00 | - | +29.31 | 13.44 | 20/12 |
| Unimer | Consumer Goods | 170.00 | - | -3.95 | 1.94 | 20/12 |
| Wafa Assurance | Financials | 4,254.00 | +0.09 | +6.35 | 14.88 | 20/12 |
| Zellidja S.A | Basic Materials | 91.17 | - | +29.87 | 0.05 | 20/12 |
| Marsa Maroc | Industrials | 525.00 | -0.57 | +88.85 | 38.53 | 20/12 |
| Immorente Invest | Financials | 89.80 | -0.22 | -3.44 | 0.8 | 20/12 |
| Mutandis SCA | Consumer Goods | 303.00 | -0.18 | +21.20 | 2.8 | 20/12 |
| Aradei Capital | Financials | 485.00 | - | +8.99 | 5.43 | 20/12 |
| TGCC | Industrials | 470.00 | -0.63 | +152.69 | 14.87 | 20/12 |
| Disty Technologies | Technology | 248.00 | -0.40 | +29.57 | 0.24 | 20/12 |
| Akdital | Health Care | 1,045.00 | -0.95 | +110.69 | 13.23 | 20/12 |
| CFG Bank | Financials | 219.90 | -0.05 | +55.41 | 7.69 | 20/12 |
| CMGP Group | Consumer Goods | 277.40 | +0.84 | - | 4.71 | 20/12 |
