Index | Date | Close | %1M | %3M | %YTD | %1Y | %2Y |
LuSE All Share | 27/08 | 23,630.27 | +12.26 | +27.73 | +53.04 | +56.55 | +171.86 |
ZSE All Share | 27/08 | 206.41 | +2.85 | +5.52 | -5.13 | +1.03 | -99.83 |
BSE Domestic Companies | 27/08 | 10,560.08 | +0.60 | +2.52 | +5.08 | +9.74 | +24.10 |
MSE All Share | 27/08 | 528,895.50 | +41.32 | +86.44 | +207.43 | +274.21 | +352.65 |
EGX 30 | 27/08 | 35,676.19 | +3.25 | +10.12 | +19.96 | +17.50 | +92.67 |
NSE All Share | 27/08 | 171.57 | +6.88 | +29.28 | +38.95 | +64.64 | +72.64 |
GSE-Composite | 27/08 | 7,339.02 | +9.98 | +18.07 | +50.13 | +68.58 | +139.11 |
SEM All Share | 27/08 | 2,169.96 | +1.74 | +1.42 | +0.97 | +9.03 | +14.07 |
USE All Share | 27/08 | 1,450.30 | +8.54 | +11.31 | +21.38 | +41.61 | +51.12 |
MASI | 27/08 | 20,233.50 | +4.27 | +12.10 | +36.96 | +45.79 | +70.05 |
DSE All Share | 27/08 | 2,580.97 | +6.70 | +9.95 | +20.62 | +22.94 | +46.57 |
NGX All Share | 27/08 | 141,248.76 | +5.05 | +26.56 | +37.23 | +46.36 | +115.45 |
RSE All Share | 27/08 | 178.88 | +18.91 | +18.55 | +20.18 | +22.92 | +24.49 |
BRVM-Composite | 27/08 | 318.59 | +2.31 | +4.86 | +15.42 | +27.17 | +53.41 |
TUNINDEX | 22/08 | 11,820.59 | -0.06 | +3.49 | +18.76 | +20.71 | +33.03 |
JSE All Share | 22/08 | 102,723.50 | +3.42 | +10.30 | +22.15 | +22.84 | +40.18 |