2,160.77 +0.65 (+0.03%)| 1M | 3M | YTD | 1Y | 2Y |
| +3.57% | +2.06% | +0.54% | +11.22% | +14.83% |
| Value Traded (MUR) 45,737,930.72 |
Volume 754,294 |
The Stock Exchange of Mauritius (SEM) welcomed a new listed company on July 9, 2025: NewENLRogers Limited (Ticker: ERL), the result of a major strategic reorganisation led by ENL Limited and Rogers and Co. Limited.
The Stock Exchange of Mauritius (SEM) is pleased to announce the launch of Market Making Rules on its Official Market trading platform—a transformative step towards enhancing liquidity and boosting investor confidence. This initiative aligns with SEM's strategic vision to elevate its trading ecosystem, making it more dynamic, efficient, and attractive to both issuers and investors.
The Stock Exchange of Mauritius (SEM) has added another milestone to its innovation- driven journey with the launch of SEMX, a dedicated segment on the Official Market for high- growth companies.
Riveo Limited has been officially listed and commence trading on the Official Market of the Stock Exchange of Mauritius (SEM) on Monday, 25 November 2024 marking the successful completion of the restructuring initiative by Sun Limited.
MARKET STATUS: OPEN
| Southern Cross Tourist | 3.00 | +15.38% | 07/08 |
| Cavell Touristic Investments | 22.50 | +4.65% | 07/08 |
| Lavastone | 1.29 | +4.03% | 07/08 |
| Excelsior United Development Companies | 14.90 | +2.76% | 07/08 |
| BlueLife | 0.50 | +2.04% | 07/08 |
| Happu World Property | 7.50 | -16.67% | 07/08 |
| ABCB Holdings | 18.10 | -8.35% | 07/08 |
| Harel Mallac | 18.75 | -1.32% | 07/08 |
| Lux Island Resorts | 51.75 | -0.48% | 07/08 |
| Fincorp Investment | 21.50 | -0.46% | 07/08 |
| SBM Holdings | 5.98 | 108,700 | 07/08 |
| CIEL | 9.00 | 83,900 | 07/08 |
| MCB Group | 470.00 | 69,209 | 07/08 |
| Promotion and Development | 25.75 | 64,400 | 07/08 |
| ABCB Holdings | 18.10 | 62,000 | 07/08 |
 | BRVM-CI | 311.95 | +0.35% | 06/08 |
 | BSE DCI | 10,512.19 | +0.08% | 07/08 |
 | DSE ASI | 2,536.39 | +0.73% | 07/08 |
 | EGX 30 | 35,809.36 | +0.93% | 07/08 |
 | GSE-CI | 7,323.35 | +2.25% | 07/08 |
 | JSE ASI | 97,744.15 | -0.79% | 01/08 |
 | LuSE ASI | 21,532.97 | -0.03% | 07/08 |
 | MASI | 19,779.01 | +0.48% | 07/08 |
 | MSE ASI | 413,969.70 | +0.05% | 07/08 |
 | NGX ASI | 146,570.71 | +0.52% | 07/08 |
 | NSE ASI | 160.98 | +1.09% | 07/08 |
 | NSX OI | 1,752.44 | -1.70% | 01/08 |
 | RSE ASI | 150.43 | - | 07/08 |
 | SEM ASI | 2,160.77 | +0.03% | 07/08 |
 | TUNINDEX | 11,851.41 | +0.14% | 01/08 |
 | USE ASI | 1,349.70 | +0.25% | 07/08 |
 | ZSE ASI | 203.93 | -0.89% | 07/08 |
