AETEC | AETEC | Technology | 0.32 | - | -3.03% | 05/06 |
Air Liquide Tunisie | AL | Basic Materials | 88.00 | - | +8.48% | 28/06 |
Amen Bank | AB | Financials | 43.99 | -1.03% | +31.31% | 28/06 |
Arab Tunisian Bank | ATB | Financials | 3.25 | - | +20.37% | 28/06 |
Arab Tunisian Lease | ARTL | Financials | 3.57 | - | -0.83% | 28/06 |
ARTES Renault | ARTES | Consumer Services | 6.65 | +2.31% | +2.31% | 28/06 |
Assurances Multirisques Ittihad | AMI | Financials | 1.60 | - | -13.04% | 28/06 |
BH Assurance | BHASS | Financials | 47.25 | - | -3.08% | 28/06 |
Attijari Bank | TJARI | Financials | 54.50 | -0.16% | +18.12% | 28/06 |
Attijari Leasing | TJL | Financials | 18.90 | - | +12.50% | 28/06 |
BH Bank | BH | Financials | 13.88 | -0.07% | +16.15% | 28/06 |
Banque de Tunisie | BT | Financials | 5.11 | -0.20% | -5.02% | 28/06 |
Banque de Tunisie et des Emirats | BTE | Financials | 3.80 | -1.30% | -23.54% | 28/06 |
Banque Internationale Arabe de Tunisie | BIAT | Financials | 101.30 | -1.65% | +10.23% | 28/06 |
Banque Nationale Agricole | BNA | Financials | 9.05 | -0.33% | +11.32% | 28/06 |
Best Lease | BL | Financials | 2.15 | -2.27% | +7.50% | 21/06 |
Carthage Cement | CC | Industrials | 1.92 | +1.59% | -2.54% | 28/06 |
Cellcom | CELL | Technology | 1.81 | +0.56% | +13.84% | 27/06 |
ASTREE | AST | Financials | 50.00 | - | +3.09% | 27/06 |
Ccompagnie Internationale de Leasing | CIL.TN | Financials | 21.69 | - | +13.03% | 28/06 |
City Cars | CITY | Consumer Services | 13.34 | -0.07% | +6.89% | 28/06 |
Delice Holding | DH | Consumer Goods | 13.16 | -0.53% | +12.48% | 28/06 |
Wifak International Bank | WIFAK | Financials | 8.95 | +1.13% | +2.87% | 28/06 |
Ennakl | NAKL | Consumer Services | 10.60 | -1.85% | -15.20% | 28/06 |
Essoukna | SOKNA | Financials | 1.47 | +0.68% | -2.00% | 28/06 |
Euro Cycles | ECYCL | Consumer Goods | 11.30 | -0.70% | -29.15% | 28/06 |
Gif Filter | GIF | Consumer Goods | 0.40 | -2.44% | -29.82% | 28/06 |
Hannibal Lease | HL | Financials | 5.73 | - | +8.73% | 28/06 |
Industries Chimiques Du Fluor | ICF | Basic Materials | 67.49 | -0.01% | -5.48% | 27/06 |
Land'Or | LNDOR | Consumer Goods | 8.78 | -0.23% | +46.33% | 28/06 |
Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 7.20 | +0.42% | +26.32% | 28/06 |
MIP | MIP | Consumer Services | 0.09 | -10.00% | -40.00% | 27/06 |
BH Leasing | ML | Financials | 3.40 | -2.86% | +4.94% | 27/06 |
New Body Line | NBL | Consumer Goods | 4.72 | +0.43% | -10.94% | 28/06 |
Officeplast | PLAST | Industrials | 0.95 | - | -20.83% | 27/06 |
One Tech Holding | OTH | Industrials | 9.14 | +0.55% | +2.47% | 28/06 |
Poulina Group Holding | PGH | Financials | 9.09 | -0.44% | +18.98% | 28/06 |
Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
SOTRAPIL | STPIL | Oil & Gas | 15.89 | +1.92% | +6.29% | 28/06 |
SIPHAT | SIPHA | Health Care | 4.05 | +1.25% | +7.71% | 12/06 |
Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 12.87 | -0.92% | +3.37% | 28/06 |
Societe Immobiliere et de Participation | SIMPA | Financials | 34.40 | - | -1.74% | 27/06 |
SIAME | SIAME | Industrials | 3.72 | +1.92% | -2.62% | 28/06 |
Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 4.12 | -0.24% | -19.84% | 28/06 |
Societe Tunisienne De Verreries | SOTUV | Industrials | 12.92 | +2.22% | +7.67% | 28/06 |
Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 160.00 | +0.01% | -9.45% | 28/06 |
La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | | | | |
SOTETEL | SOTET | Telecommunications | 5.60 | +1.08% | +55.56% | 28/06 |
Societe Chimique Alkimia | ALKIM | Basic Materials | 18.00 | - | -36.82% | 18/06 |
Societe Ciments de Bizerte | SCBTU | Industrials | 0.62 | +1.64% | -34.04% | 27/06 |
Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 8.83 | +1.85% | +10.38% | 28/06 |
Electrostar | LSTR | Consumer Goods | 0.30 | - | +7.14% | 28/06 |
Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.90 | +9.20% | +11.76% | 28/06 |
Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 4.68 | -0.21% | -20.81% | 20/07 |
L'Accumulateur Tunisien | ASSAD | Industrials | 0.72 | +1.41% | -14.29% | 28/06 |
Magasin General | MAG | Consumer Services | 5.50 | - | -31.16% | 26/06 |
Societe Moderne De Ceramique | SOMOC | Industrials | 0.48 | - | -34.25% | 28/06 |
Societe Tunisienne De Banque | STB | Financials | 3.05 | -1.29% | -18.45% | 28/06 |
Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.38 | -2.56% | -13.64% | 28/06 |
Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 4.20 | +16.34% | -7.49% | 18/06 |
Societe Tunisienne Du Sucre | STS | Consumer Goods | 8.70 | -11.22% | -13.35% | 30/05 |
SOTEMAIL | SOTEM | Industrials | 1.66 | +34.96% | -47.13% | 28/05 |
SOTUMAG | MGR | Consumer Services | 6.36 | - | +25.20% | 28/06 |
SOTIPAPIER | STPAP | Industrials | 4.55 | -2.36% | -19.18% | 28/06 |
Tawasol Group Holding | TGH | Industrials | 0.61 | +3.39% | -14.08% | 28/06 |
Telnet Holding | TLNET | Technology | 4.91 | -0.61% | -36.23% | 28/06 |
Tunis Re | TRE | Financials | 7.30 | +1.39% | +1.39% | 28/06 |
Tunisie Leasing | TLS | Financials | 15.19 | +1.27% | +16.85% | 28/06 |
Tunisie Profiles Aluminium | TPR | Industrials | 5.40 | +2.86% | +8.65% | 28/06 |
Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 22.70 | - | +0.89% | 25/06 |
Union Internationale de Banques (UIB) | UIB | Financials | 23.58 | -0.08% | -8.96% | 28/06 |
Universal Auto Distributors | UADH | Consumer Services | 0.49 | -3.92% | -36.36% | 27/06 |
SANIMED | SMD | Consumer Goods | 1.15 | +7.48% | -8.73% | 28/06 |
UNIMED | UMED | Health Care | 6.75 | +5.47% | -9.76% | 28/06 |
Meubles Intérieurs | SAM | Consumer Goods | 6.11 | - | +38.86% | 28/06 |
Assurances Maghrebia | ASSMA | Financials | 48.00 | +3.00% | -8.48% | 28/06 |
Smart Tunisie | SMART | Technology | 15.16 | +3.13% | -8.29% | 28/06 |
Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 19.50 | +2.63% | - | 28/06 |
Assurances Maghrebia Vie | AMV | Financials | 5.40 | -2.00% | -10.60% | 28/06 |