Tunis Stock Exchange (BVMT) - Listed Companies
| Company | Symbol | Sector | 1D | Change | YTD | Date |
| AETEC | AETEC | Technology | 0.29 | - | -12.12% | 18/11 |
| Air Liquide Tunisie | AL | Basic Materials | 99.50 | +0.20% | +22.66% | 21/11 |
| Amen Bank | AB | Financials | 36.80 | -0.24% | +9.85% | 21/11 |
| Arab Tunisian Bank | ATB | Financials | 2.92 | - | +8.15% | 21/11 |
| Arab Tunisian Lease | ARTL | Financials | 4.10 | -1.20% | +13.89% | 21/11 |
| ARTES Renault | ARTES | Consumer Services | 7.58 | +0.66% | +16.62% | 21/11 |
| Assurances Multirisques Ittihad | AMI | Financials | 1.94 | +1.57% | +5.43% | 21/11 |
| BH Assurance | BHASS | Financials | 50.00 | +5.82% | +2.56% | 20/11 |
| Attijari Bank | TJARI | Financials | 49.49 | -0.42% | +7.26% | 21/11 |
| Attijari Leasing | TJL | Financials | 19.10 | -1.04% | +13.69% | 20/11 |
| BH Bank | BH | Financials | 12.12 | +0.17% | +1.42% | 20/11 |
| Banque de Tunisie | BT | Financials | 5.02 | -0.40% | -6.69% | 21/11 |
| Banque de Tunisie et des Emirats | BTE | Financials | 3.72 | +8.77% | -25.15% | 21/11 |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 104.70 | -0.29% | +13.93% | 21/11 |
| Banque Nationale Agricole | BNA | Financials | 7.80 | +2.63% | -4.06% | 21/11 |
| Best Lease | BL | Financials | 2.30 | - | +15.00% | 21/10 |
| Carthage Cement | CC | Industrials | 2.23 | -1.33% | +13.20% | 21/11 |
| Cellcom | CELL | Technology | 2.40 | +2.13% | +50.94% | 21/11 |
| ASTREE | AST | Financials | 46.00 | - | -5.15% | 16/10 |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 25.00 | - | +30.28% | 20/11 |
| City Cars | CITY | Consumer Services | 12.96 | +1.73% | +3.85% | 21/11 |
| Delice Holding | DH | Consumer Goods | 16.33 | +0.62% | +39.57% | 21/11 |
| Wifak International Bank | WIFAK | Financials | 8.60 | - | -1.15% | 21/11 |
| Ennakl | NAKL | Consumer Services | 10.85 | - | -13.20% | 21/11 |
| Essoukna | SOKNA | Financials | 1.49 | +4.20% | -0.67% | 21/11 |
| Euro Cycles | ECYCL | Consumer Goods | 12.54 | +0.72% | -21.38% | 21/11 |
| Gif Filter | GIF | Consumer Goods | 0.44 | +10.00% | -22.81% | 22/10 |
| Hannibal Lease | HL | Financials | 7.40 | - | +40.42% | 07/11 |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 88.45 | +5.99% | +23.88% | 21/11 |
| Land'Or | LNDOR | Consumer Goods | 10.49 | -0.10% | +74.83% | 21/11 |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 11.60 | -0.43% | +103.51% | 21/11 |
| MIP | MIP | Consumer Services | 0.08 | - | -46.67% | 29/07 |
| BH Leasing | ML | Financials | 3.80 | -1.30% | +17.28% | 20/11 |
| New Body Line | NBL | Consumer Goods | 4.67 | -0.64% | -11.89% | 20/11 |
| Officeplast | PLAST | Industrials | 0.98 | - | -18.33% | 21/11 |
| One Tech Holding | OTH | Industrials | 9.67 | -0.21% | +8.41% | 21/11 |
| Poulina Group Holding | PGH | Financials | 8.74 | +2.82% | +14.40% | 21/11 |
| Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
| SOTRAPIL | STPIL | Oil & Gas | 14.35 | -0.69% | -4.01% | 21/11 |
| SIPHAT | SIPHA | Health Care | 5.50 | +0.36% | +46.28% | 18/11 |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 11.84 | -0.42% | -4.90% | 21/11 |
| Societe Immobiliere et de Participation | SIMPA | Financials | 34.40 | - | -1.74% | 21/11 |
| SIAME | SIAME | Industrials | 3.50 | -1.13% | -8.38% | 21/11 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 3.70 | - | -28.02% | 21/11 |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 12.30 | - | +2.50% | 21/11 |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 175.00 | - | -0.96% | 21/11 |
| La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | ||||
| SOTETEL | SOTET | Telecommunications | 6.45 | -0.77% | +79.17% | 21/11 |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 17.60 | - | -38.22% | 20/11 |
| Societe Ciments de Bizerte | SCBTU | Industrials | 0.48 | - | -48.94% | 20/11 |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 10.05 | -0.40% | +25.63% | 21/11 |
| Electrostar | LSTR | Consumer Goods | 0.30 | -6.25% | +7.14% | 22/07 |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.90 | - | +11.76% | 18/11 |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 4.66 | -0.43% | -0.43% | 14/11 |
| L'Accumulateur Tunisien | ASSAD | Industrials | 0.62 | +3.33% | -26.19% | 21/11 |
| Magasin General | MAG | Consumer Services | 7.50 | +1.49% | -6.13% | 11/11 |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.41 | - | -43.84% | 21/11 |
| Societe Tunisienne De Banque | STB | Financials | 2.87 | -0.35% | -23.26% | 21/11 |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.37 | -2.63% | -15.91% | 21/11 |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 3.19 | -0.31% | -29.74% | 21/11 |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 11.30 | -2.59% | +12.55% | 20/11 |
| SOTEMAIL | SOTEM | Industrials | 2.00 | +20.48% | -36.31% | 13/11 |
| SOTUMAG | MGR | Consumer Services | 6.31 | +0.16% | +24.21% | 20/11 |
| SOTIPAPIER | STPAP | Industrials | 5.40 | +0.37% | -4.09% | 21/11 |
| Tawasol Group Holding | TGH | Industrials | 0.66 | -4.35% | -7.04% | 20/11 |
| Telnet Holding | TLNET | Technology | 6.15 | -0.81% | -20.13% | 21/11 |
| Tunis Re | TRE | Financials | 7.50 | - | +4.17% | 21/11 |
| Tunisie Leasing | TLS | Financials | 18.00 | +2.86% | +38.46% | 21/11 |
| Tunisie Profiles Aluminium | TPR | Industrials | 6.08 | +0.50% | +22.33% | 21/11 |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 21.03 | - | -6.53% | 20/11 |
| Union Internationale de Banques (UIB) | UIB | Financials | 22.52 | -0.35% | -13.05% | 21/11 |
| Universal Auto Distributors | UADH | Consumer Services | 0.53 | +1.92% | -31.17% | 05/11 |
| SANIMED | SMD | Consumer Goods | 0.64 | -8.57% | -49.21% | 21/11 |
| UNIMED | UMED | Health Care | 7.14 | +0.56% | -4.55% | 21/11 |
| Meubles Intérieurs | SAM | Consumer Goods | 5.88 | +1.38% | +33.64% | 21/11 |
| Assurances Maghrebia | ASSMA | Financials | 49.49 | -0.02% | -5.64% | 18/11 |
| Smart Tunisie | SMART | Technology | 13.69 | -0.65% | -17.18% | 21/11 |
| Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 18.77 | +3.13% | -3.74% | 21/11 |
| Assurances Maghrebia Vie | AMV | Financials | 6.17 | -0.48% | +2.15% | 20/11 |
BVMT
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| BANQUE DE TUNISIE ET DES EMIRATS | 3.72 | +8.77% | 21-11 |
| INDUSTRIES CHIMIQUES DU FLUOR | 88.45 | +5.99% | 21-11 |
| ESSOUKNA | 1.49 | +4.20% | 21-11 |
| L'ACCUMULATEUR TUNISIEN | 0.62 | +3.33% | 21-11 |
| SOCIETE TUNISIENNE D4AUTOMOBILES | 18.77 | +3.13% | 21-11 |
| SANIMED | 0.64 | -8.57% | 21-11 |
| TUNISAIR | 0.37 | -2.63% | 21-11 |
| CARTHAGE CEMENT | 2.23 | -1.33% | 21-11 |
| ARAB TUNISIAN LEASE | 4.1 | -1.20% | 21-11 |
| SIAME | 3.5 | -1.13% | 21-11 |
| BANQUE DE TUNISIE | 5.02 | 100,378 | 21-11 |
| CARTHAGE CEMENT | 2.23 | 74,429 | 21-11 |
| CELLCOM | 2.40 | 38,775 | 21-11 |
| MANUFACTURE DE PANNEAUX BOIS | 11.60 | 27,655 | 21-11 |
| ARAB TUNISIAN BANK | 2.92 | 18,930 | 21-11 |
latest announcements
african indices
 | BRVM-CI | 274.87 | +0.45% | 22/11 |
 | BSE DCI | 9,957.66 | +0.54% | 22/11 |
 | DSE ASI | 2,187.62 | -0.26% | 22/11 |
 | EGX 30 | 30,631.80 | +0.14% | 21/11 |
 | GSE-CI | 4,665.35 | +0.23% | 22/11 |
 | JSE ASI | 85,608.47 | +0.10% | 22/11 |
 | LuSE ASI | 15,828.65 | - | 22/11 |
 | MASI | 14,886.65 | +0.12% | 22/11 |
 | MSE ASI | 156,078.77 | - | 22/11 |
 | NGX ASI | 97,829.02 | -0.17% | 22/11 |
 | NSE ASI | 112.74 | +0.11% | 22/11 |
 | NSX OI | 1,844.90 | -0.27% | 22/11 |
 | RSE ASI | 146.48 | - | 22/11 |
 | SEM ASI | 2,144.22 | +0.18% | 22/11 |
 | TUNINDEX | 9,788.17 | -0.12% | 22/11 |
 | USE ASI | 1,166.21 | -1.23% | 22/11 |
 | ZSE ASI | 272.61 | -1.73% | 22/11 |
Popular
Latest
