Tunis Stock Exchange (BVMT) - Listed Companies
| Company | Symbol | Sector | 1D | Change | YTD | Date |
| AETEC | AETEC | Technology | 0.29 | - | -12.12% | 18/11 |
| Air Liquide Tunisie | AL | Basic Materials | 99.30 | +1.21% | +22.41% | 20/11 |
| Amen Bank | AB | Financials | 36.89 | - | +10.12% | 20/11 |
| Arab Tunisian Bank | ATB | Financials | 2.92 | +1.39% | +8.15% | 20/11 |
| Arab Tunisian Lease | ARTL | Financials | 4.15 | +1.22% | +15.28% | 20/11 |
| ARTES Renault | ARTES | Consumer Services | 7.53 | +0.40% | +15.85% | 20/11 |
| Assurances Multirisques Ittihad | AMI | Financials | 1.91 | +0.53% | +3.80% | 20/11 |
| BH Assurance | BHASS | Financials | 50.00 | +5.82% | +2.56% | 20/11 |
| Attijari Bank | TJARI | Financials | 49.70 | -0.10% | +7.72% | 20/11 |
| Attijari Leasing | TJL | Financials | 19.10 | -1.04% | +13.69% | 20/11 |
| BH Bank | BH | Financials | 12.12 | +0.17% | +1.42% | 20/11 |
| Banque de Tunisie | BT | Financials | 5.04 | +0.20% | -6.32% | 20/11 |
| Banque de Tunisie et des Emirats | BTE | Financials | 3.42 | - | -31.19% | 20/11 |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 105.00 | +1.26% | +14.25% | 20/11 |
| Banque Nationale Agricole | BNA | Financials | 7.60 | - | -6.52% | 20/11 |
| Best Lease | BL | Financials | 2.30 | - | +15.00% | 21/10 |
| Carthage Cement | CC | Industrials | 2.26 | +0.44% | +14.72% | 20/11 |
| Cellcom | CELL | Technology | 2.35 | +3.07% | +47.80% | 20/11 |
| ASTREE | AST | Financials | 46.00 | - | -5.15% | 16/10 |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 25.00 | - | +30.28% | 20/11 |
| City Cars | CITY | Consumer Services | 12.74 | +0.47% | +2.08% | 20/11 |
| Delice Holding | DH | Consumer Goods | 16.23 | -0.06% | +38.72% | 20/11 |
| Wifak International Bank | WIFAK | Financials | 8.60 | - | -1.15% | 20/11 |
| Ennakl | NAKL | Consumer Services | 10.85 | - | -13.20% | 20/11 |
| Essoukna | SOKNA | Financials | 1.43 | -3.38% | -4.67% | 20/11 |
| Euro Cycles | ECYCL | Consumer Goods | 12.45 | +0.65% | -21.94% | 20/11 |
| Gif Filter | GIF | Consumer Goods | 0.44 | +10.00% | -22.81% | 22/10 |
| Hannibal Lease | HL | Financials | 7.40 | - | +40.42% | 07/11 |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 83.45 | +0.60% | +16.88% | 20/11 |
| Land'Or | LNDOR | Consumer Goods | 10.50 | -0.66% | +75.00% | 20/11 |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 11.65 | -0.43% | +104.39% | 20/11 |
| MIP | MIP | Consumer Services | 0.08 | - | -46.67% | 29/07 |
| BH Leasing | ML | Financials | 3.80 | -1.30% | +17.28% | 20/11 |
| New Body Line | NBL | Consumer Goods | 4.67 | -0.64% | -11.89% | 20/11 |
| Officeplast | PLAST | Industrials | 0.98 | +5.38% | -18.33% | 19/11 |
| One Tech Holding | OTH | Industrials | 9.69 | -0.10% | +8.63% | 20/11 |
| Poulina Group Holding | PGH | Financials | 8.50 | -1.16% | +11.26% | 20/11 |
| Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
| SOTRAPIL | STPIL | Oil & Gas | 14.45 | - | -3.34% | 20/11 |
| SIPHAT | SIPHA | Health Care | 5.50 | +0.36% | +46.28% | 18/11 |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 11.89 | -0.08% | -4.50% | 20/11 |
| Societe Immobiliere et de Participation | SIMPA | Financials | 34.40 | - | -1.74% | 04/11 |
| SIAME | SIAME | Industrials | 3.54 | -0.28% | -7.33% | 19/11 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 3.70 | -4.39% | -28.02% | 20/11 |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 12.30 | -1.20% | +2.50% | 20/11 |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 175.00 | +0.57% | -0.96% | 20/11 |
| La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | ||||
| SOTETEL | SOTET | Telecommunications | 6.50 | -0.76% | +80.56% | 20/11 |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 17.60 | - | -38.22% | 20/11 |
| Societe Ciments de Bizerte | SCBTU | Industrials | 0.48 | - | -48.94% | 20/11 |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 10.09 | -0.10% | +26.13% | 20/11 |
| Electrostar | LSTR | Consumer Goods | 0.30 | -6.25% | +7.14% | 22/07 |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.90 | - | +11.76% | 18/11 |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 4.66 | -0.43% | -0.43% | 14/11 |
| L'Accumulateur Tunisien | ASSAD | Industrials | 0.60 | - | -28.57% | 20/11 |
| Magasin General | MAG | Consumer Services | 7.50 | +1.49% | -6.13% | 11/11 |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.41 | +2.50% | -43.84% | 20/11 |
| Societe Tunisienne De Banque | STB | Financials | 2.88 | +3.60% | -22.99% | 20/11 |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.38 | -2.56% | -13.64% | 20/11 |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 3.20 | - | -29.52% | 20/11 |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 11.30 | -2.59% | +12.55% | 20/11 |
| SOTEMAIL | SOTEM | Industrials | 2.00 | +20.48% | -36.31% | 13/11 |
| SOTUMAG | MGR | Consumer Services | 6.31 | +0.16% | +24.21% | 20/11 |
| SOTIPAPIER | STPAP | Industrials | 5.38 | -2.00% | -4.44% | 20/11 |
| Tawasol Group Holding | TGH | Industrials | 0.66 | -4.35% | -7.04% | 20/11 |
| Telnet Holding | TLNET | Technology | 6.20 | +1.31% | -19.48% | 20/11 |
| Tunis Re | TRE | Financials | 7.50 | - | +4.17% | 20/11 |
| Tunisie Leasing | TLS | Financials | 17.50 | -0.28% | +34.62% | 20/11 |
| Tunisie Profiles Aluminium | TPR | Industrials | 6.05 | -0.82% | +21.73% | 20/11 |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 21.03 | - | -6.53% | 20/11 |
| Union Internationale de Banques (UIB) | UIB | Financials | 22.60 | - | -12.74% | 20/11 |
| Universal Auto Distributors | UADH | Consumer Services | 0.53 | +1.92% | -31.17% | 05/11 |
| SANIMED | SMD | Consumer Goods | 0.70 | - | -44.44% | 13/11 |
| UNIMED | UMED | Health Care | 7.10 | -0.70% | -5.08% | 20/11 |
| Meubles Intérieurs | SAM | Consumer Goods | 5.80 | -1.69% | +31.82% | 20/11 |
| Assurances Maghrebia | ASSMA | Financials | 49.49 | -0.02% | -5.64% | 18/11 |
| Smart Tunisie | SMART | Technology | 13.78 | -2.27% | -16.64% | 20/11 |
| Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 18.20 | -3.81% | -6.67% | 20/11 |
| Assurances Maghrebia Vie | AMV | Financials | 6.17 | -0.48% | +2.15% | 20/11 |
BVMT
MARKET STATUS: OPEN
Gainers
Decliners
Volume
| BH ASSURANCE | 50.00 | +5.82% | 20-11 |
| SOCIETE TUNISIENNE DE BANQUE | 2.88 | +3.60% | 20-11 |
| CELLCOM | 2.35 | +3.07% | 20-11 |
| SOCIETE MODERNE DE CERAMIQUE | 0.41 | +2.50% | 20-11 |
| ARAB TUNISIAN BANK | 2.92 | +1.39% | 20-11 |
| MONOPRIX | 3.7 | -4.39% | 20-11 |
| TAWASOL GROUP HOLDING | 0.66 | -4.35% | 20-11 |
| SOCIETE TUNISIENNE D4AUTOMOBILES | 18.2 | -3.81% | 20-11 |
| ESSOUKNA | 1.43 | -3.38% | 20-11 |
| SOCIETE TUNISIENNE DU SUCRE | 11.3 | -2.59% | 20-11 |
| CARTHAGE CEMENT | 2.26 | 195,427 | 20-11 |
| CELLCOM | 2.35 | 65,320 | 20-11 |
| ARAB TUNISIAN BANK | 2.92 | 14,151 | 20-11 |
| DELICE HOLDING | 16.23 | 13,346 | 20-11 |
| ASSURANCES MAGHREBIA VIE | 6.17 | 10,153 | 20-11 |
latest announcements
african indices
 | BRVM-CI | 274.10 | -0.30% | 20/11 |
 | BSE DCI | 9,904.40 | +0.24% | 20/11 |
 | DSE ASI | 2,182.19 | -0.61% | 20/11 |
 | EGX 30 | 30,587.99 | -0.33% | 20/11 |
 | GSE-CI | 4,653.69 | - | 19/11 |
 | JSE ASI | 85,274.81 | +0.88% | 20/11 |
 | LuSE ASI | 15,849.03 | -0.12% | 20/11 |
 | MASI | 14,986.56 | +0.07% | 20/11 |
 | MSE ASI | 156,089.89 | +0.28% | 20/11 |
 | NGX ASI | 98,227.50 | +0.26% | 20/11 |
 | NSE ASI | 112.71 | -0.63% | 20/11 |
 | NSX OI | 1,842.05 | +1.55% | 20/11 |
 | RSE ASI | 146.48 | +0.27% | 20/11 |
 | SEM ASI | 2,133.31 | -0.78% | 20/11 |
 | TUNINDEX | 9,800.92 | +0.19% | 20/11 |
 | USE ASI | 1,183.13 | -0.14% | 20/11 |
 | ZSE ASI | 276.08 | +0.61% | 20/11 |
Popular
Latest
