Tunis Stock Exchange (BVMT) - Listed Companies
| Company | Symbol | Sector | 1D | Change | YTD | Date |
| AETEC | AETEC | Technology | 0.27 | -3.57% | +35.00% | 31/07 |
| Air Liquide Tunisie | AL | Basic Materials | 125.00 | +4.17% | +25.03% | 05/08 |
| Amen Bank | AB | Financials | 43.50 | - | +21.17% | 07/08 |
| Arab Tunisian Bank | ATB | Financials | 3.55 | +1.43% | +27.70% | 07/08 |
| Arab Tunisian Lease | ARTL | Financials | 5.99 | - | +41.94% | 07/08 |
| ARTES Renault | ARTES | Consumer Services | 11.40 | - | +42.50% | 07/08 |
| Assurances Multirisques Ittihad | AMI | Financials | 3.30 | +1.54% | +27.41% | 06/08 |
| BH Assurance | BHASS | Financials | 64.00 | -1.31% | +30.61% | 07/08 |
| Attijari Bank | TJARI | Financials | 57.70 | - | +13.58% | 07/08 |
| Attijari Leasing | TJL | Financials | 29.40 | +0.68% | +53.13% | 07/08 |
| BH Bank | BH | Financials | 9.10 | - | -29.02% | 07/08 |
| Banque de Tunisie | BT | Financials | 5.30 | +1.34% | +4.33% | 07/08 |
| Banque de Tunisie et des Emirats | BTE | Financials | 3.78 | -0.26% | +12.84% | 07/08 |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 93.90 | - | +0.06% | 07/08 |
| Banque Nationale Agricole | BNA | Financials | 8.24 | +1.10% | +1.10% | 07/08 |
| Best Lease | BL | Financials | 2.25 | -1.75% | +15.38% | 06/08 |
| Carthage Cement | CC | Industrials | 1.97 | - | -8.37% | 07/08 |
| Cellcom | CELL | Technology | 1.90 | - | -20.17% | 07/08 |
| ASTREE | AST | Financials | 45.00 | - | +2.25% | 07/08 |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 25.60 | -0.04% | +7.16% | 07/08 |
| City Cars | CITY | Consumer Services | 17.00 | - | +34.18% | 07/08 |
| Delice Holding | DH | Consumer Goods | 13.40 | +3.08% | -17.28% | 07/08 |
| Wifak International Bank | WIFAK | Financials | 8.10 | +2.66% | -10.00% | 07/08 |
| Ennakl | NAKL | Consumer Services | 13.60 | +0.74% | +24.77% | 07/08 |
| Essoukna | SOKNA | Financials | 2.26 | - | +49.67% | 07/08 |
| Euro Cycles | ECYCL | Consumer Goods | 13.20 | +0.76% | +11.58% | 07/08 |
| Gif Filter | GIF | Consumer Goods | 0.44 | +10.00% | -22.81% | 22/10 |
| Hannibal Lease | HL | Financials | 7.00 | - | -5.41% | 05/08 |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 113.55 | -0.39% | +13.74% | 07/08 |
| Land'Or | LNDOR | Consumer Goods | 9.97 | - | -4.04% | 07/08 |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 8.38 | +2.20% | -31.26% | 07/08 |
| MIP | MIP | Consumer Services | 0.08 | - | -46.67% | 29/07 |
| BH Leasing | ML | Financials | 4.70 | -0.84% | +29.48% | 07/08 |
| New Body Line | NBL | Consumer Goods | 4.57 | - | -7.68% | 07/08 |
| Officeplast | PLAST | Industrials | 2.20 | - | +43.79% | 07/08 |
| One Tech Holding | OTH | Industrials | 9.02 | - | -3.01% | 07/08 |
| Poulina Group Holding | PGH | Financials | 15.24 | -0.26% | +74.77% | 07/08 |
| Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
| SOTRAPIL | STPIL | Oil & Gas | 21.80 | -1.31% | +45.33% | 07/08 |
| SIPHAT | SIPHA | Health Care | 4.20 | - | -4.55% | 06/08 |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 11.97 | +1.44% | +2.66% | 07/08 |
| Societe Immobiliere et de Participation | SIMPA | Financials | 34.40 | - | -4.18% | 25/06 |
| SIAME | SIAME | Industrials | 2.61 | +3.57% | -25.85% | 07/08 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 6.70 | - | +81.08% | 07/08 |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 13.46 | +0.07% | +6.40% | 07/08 |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 197.50 | - | +11.11% | 06/08 |
| La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | ||||
| SOTETEL | SOTET | Telecommunications | 6.24 | +0.32% | -8.24% | 07/08 |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 13.29 | - | -24.49% | 17/07 |
| Societe Ciments de Bizerte | SCBTU | Industrials | 0.47 | -7.84% | +9.30% | 07/08 |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 12.33 | +2.75% | +22.69% | 07/08 |
| Electrostar | LSTR | Consumer Goods | 0.30 | -6.25% | +7.14% | 22/07 |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 2.23 | +3.24% | +17.37% | 13/06 |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 2.89 | +70.00% | -37.98% | 08/07 |
| L'Accumulateur Tunisien | ASSAD | Industrials | 2.20 | +4.27% | +233.33% | 07/08 |
| Magasin General | MAG | Consumer Services | 7.02 | +0.14% | -4.10% | 05/08 |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.50 | +2.04% | +25.00% | 07/08 |
| Societe Tunisienne De Banque | STB | Financials | 2.99 | +0.67% | +0.67% | 07/08 |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.36 | +2.86% | -2.70% | 07/08 |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 2.80 | +4.48% | -2.78% | 01/08 |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 10.00 | +11.11% | -13.94% | 23/07 |
| SOTEMAIL | SOTEM | Industrials | 3.00 | +6.76% | -24.05% | 28/07 |
| SOTUMAG | MGR | Consumer Services | 7.17 | +1.70% | +13.45% | 06/08 |
| SOTIPAPIER | STPAP | Industrials | 3.43 | +1.18% | -36.48% | 07/08 |
| Tawasol Group Holding | TGH | Industrials | 0.69 | -2.82% | +9.52% | 05/08 |
| Telnet Holding | TLNET | Technology | 7.18 | +0.84% | +17.70% | 07/08 |
| Tunis Re | TRE | Financials | 8.01 | -1.48% | +0.12% | 07/08 |
| Tunisie Leasing | TLS | Financials | 29.69 | -0.03% | +65.04% | 07/08 |
| Tunisie Profiles Aluminium | TPR | Industrials | 10.80 | -0.46% | +70.62% | 07/08 |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 19.50 | -1.27% | -9.30% | 07/08 |
| Union Internationale de Banques (UIB) | UIB | Financials | 21.46 | -0.05% | -4.58% | 05/08 |
| Universal Auto Distributors | UADH | Consumer Services | 0.54 | - | -3.57% | 07/08 |
| UNIMED | UMED | Health Care | 9.30 | -0.53% | +30.99% | 07/08 |
| SANIMED | SMD | Consumer Goods | 0.82 | +1.23% | -26.13% | 16/07 |
| Meubles Intérieurs | SAM | Consumer Goods | 6.70 | -0.30% | +16.52% | 07/08 |
| Assurances Maghrebia | ASSMA | Financials | 49.50 | +1.02% | -3.85% | 07/08 |
| Smart Tunisie | SMART | Technology | 15.80 | +2.60% | +17.04% | 07/08 |
| Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 31.48 | +1.55% | +48.14% | 07/08 |
| Assurances Maghrebia Vie | AMV | Financials | 5.66 | +1.07% | -8.12% | 07/08 |
BVMT
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| L`Accumulateur Tunisien - ASSAD | 2.20 | +4.27% | 07-08 |
| SIAME | 2.61 | +3.57% | 07-08 |
| Delice Holding | 13.40 | +3.08% | 07-08 |
| Societe Tunisienne de l`Air - Tunisair | 0.36 | +2.86% | 07-08 |
| Societe d`Articles Hygieniques - LILAS | 12.33 | +2.75% | 07-08 |
| Les Ciments de Bizerte | 0.47 | -7.84% | 07-08 |
| Tunis Re | 8.01 | -1.48% | 07-08 |
| SOTRAPIL | 21.8 | -1.31% | 07-08 |
| BH Assurance | 64 | -1.31% | 07-08 |
| Union Bancaire pour le Commerce et l`Industrie (UBCI) | 19.5 | -1.27% | 07-08 |
| Societe Frigorifique et Brasserie de Tunis | 11.97 | 135,586 | 07-08 |
| Societe Tunisienne de Banque | 2.99 | 39,196 | 07-08 |
| Carthage Cement | 1.97 | 31,657 | 07-08 |
| L`Accumulateur Tunisien - ASSAD | 2.20 | 26,500 | 07-08 |
| Cellcom | 1.90 | 22,442 | 07-08 |
latest announcements
african indices
 | BRVM-CI | 311.72 | -0.07% | 08/08 |
 | BSE DCI | 10,527.93 | +0.15% | 08/08 |
 | DSE ASI | 2,536.39 | +0.73% | 07/08 |
 | EGX 30 | 35,809.36 | +0.93% | 07/08 |
 | GSE-CI | 7,386.41 | +0.86% | 08/08 |
 | JSE ASI | 100,855.21 | +0.21% | 08/08 |
 | LuSE ASI | 21,524.31 | -0.04% | 08/08 |
 | MASI | 19,818.76 | +0.20% | 08/08 |
 | MSE ASI | 425,534.71 | +2.79% | 08/08 |
 | NGX ASI | 145,754.91 | -0.56% | 08/08 |
 | NSE ASI | 161.19 | +0.13% | 08/08 |
 | NSX OI | 1,769.75 | +0.43% | 08/08 |
 | RSE ASI | 150.61 | +0.12% | 08/08 |
 | SEM ASI | 2,163.44 | +0.12% | 08/08 |
 | TUNINDEX | 11,864.07 | +0.37% | 08/08 |
 | USE ASI | 1,354.38 | +0.35% | 08/08 |
 | ZSE ASI | 203.32 | -0.30% | 08/08 |
Popular
Latest
