Tunis Stock Exchange (BVMT) - Listed Companies
| Company | Symbol | Sector | 1D | Change | YTD | Date |
| AETEC | AETEC | Technology | 0.20 | +5.26% | - | 25/09 |
| Air Liquide Tunisie | AL | Basic Materials | 163.00 | +3.99% | +63.03% | 25/09 |
| Amen Bank | AB | Financials | 46.75 | -0.32% | +30.22% | 25/09 |
| Arab Tunisian Bank | ATB | Financials | 3.40 | - | +22.30% | 25/09 |
| Arab Tunisian Lease | ARTL | Financials | 6.40 | -1.08% | +51.66% | 25/09 |
| ARTES Renault | ARTES | Consumer Services | 11.77 | -0.08% | +47.13% | 25/09 |
| BNA Assurances | BNASS | Financials | 3.36 | -0.30% | +29.73% | 25/09 |
| BH Assurance | BHASS | Financials | 63.00 | -4.26% | +28.57% | 23/09 |
| Attijari Bank | TJARI | Financials | 62.49 | -0.33% | +23.01% | 25/09 |
| Attijari Leasing | TJL | Financials | 29.38 | - | +53.02% | 25/09 |
| BH Bank | BH | Financials | 9.38 | - | -26.83% | 25/09 |
| Banque de Tunisie | BT | Financials | 5.34 | - | +5.12% | 25/09 |
| Banque de Tunisie et des Emirats | BTE | Financials | 3.54 | -4.32% | +5.67% | 25/09 |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 101.90 | +0.65% | +8.59% | 25/09 |
| Banque Nationale Agricole | BNA | Financials | 11.10 | -1.33% | +36.20% | 25/09 |
| Best Lease | BL | Financials | 1.90 | -15.56% | -2.56% | 24/09 |
| Carthage Cement | CC | Industrials | 1.91 | +0.53% | -11.16% | 25/09 |
| Cellcom | CELL | Technology | 2.11 | -4.09% | -11.34% | 25/09 |
| ASTREE | AST | Financials | 44.99 | -0.02% | +2.23% | 16/09 |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 26.00 | -2.40% | +8.83% | 25/09 |
| City Cars | CITY | Consumer Services | 19.59 | -0.56% | +54.62% | 25/09 |
| Delice Holding | DH | Consumer Goods | 12.10 | -0.82% | -25.31% | 25/09 |
| Wifak International Bank | WIFAK | Financials | 7.99 | - | -11.22% | 25/09 |
| Ennakl | NAKL | Consumer Services | 16.14 | -1.59% | +48.07% | 25/09 |
| Essoukna | SOKNA | Financials | 2.45 | +4.26% | +62.25% | 25/09 |
| Euro Cycles | ECYCL | Consumer Goods | 13.38 | +0.60% | +13.10% | 25/09 |
| Gif Filter | GIF | Consumer Goods | 0.44 | +10.00% | -22.81% | 22/10 |
| Hannibal Lease | HL | Financials | 7.12 | - | -3.78% | 22/09 |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 90.48 | -0.02% | -9.37% | 25/09 |
| Land'Or | LNDOR | Consumer Goods | 9.75 | -0.51% | -6.16% | 25/09 |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 8.27 | -0.84% | -32.16% | 25/09 |
| MIP | MIP | Consumer Services | 0.08 | - | -46.67% | 29/07 |
| BH Leasing | ML | Financials | 4.00 | +0.50% | +10.19% | 25/09 |
| New Body Line | NBL | Consumer Goods | 4.53 | - | -8.48% | 25/09 |
| Officeplast | PLAST | Industrials | 2.00 | - | +30.72% | 25/09 |
| One Tech Holding | OTH | Industrials | 8.69 | +0.23% | -6.56% | 25/09 |
| Poulina Group Holding | PGH | Financials | 14.92 | -0.40% | +71.10% | 25/09 |
| Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
| SOTRAPIL | STPIL | Oil & Gas | 22.89 | -0.26% | +52.60% | 25/09 |
| SIPHAT | SIPHA | Health Care | 6.25 | - | +42.05% | 16/09 |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 12.89 | -0.08% | +10.55% | 25/09 |
| Societe Immobiliere et de Participation | SIMPA | Financials | 35.90 | +4.36% | - | 23/09 |
| SIAME | SIAME | Industrials | 2.19 | - | -37.78% | 25/09 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 6.32 | +1.77% | +70.81% | 25/09 |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 13.75 | +0.59% | +8.70% | 25/09 |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 234.00 | - | +31.65% | 24/09 |
| La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | ||||
| SOTETEL | SOTET | Telecommunications | 5.15 | +3.21% | -24.26% | 25/09 |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 13.50 | +1.58% | -23.30% | 09/09 |
| Societe Ciments de Bizerte | SCBTU | Industrials | 0.49 | +4.26% | +13.95% | 25/09 |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 12.70 | -0.16% | +26.37% | 25/09 |
| Electrostar | LSTR | Consumer Goods | 0.30 | -6.25% | +7.14% | 22/07 |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 3.55 | +7.90% | +86.84% | 24/09 |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 2.89 | +70.00% | -37.98% | 08/07 |
| L'Accumulateur Tunisien | ASSAD | Industrials | 2.29 | - | +246.97% | 25/09 |
| Magasin General | MAG | Consumer Services | 8.41 | +2.19% | +14.89% | 23/09 |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.46 | - | +15.00% | 25/09 |
| Societe Tunisienne De Banque | STB | Financials | 3.60 | +4.05% | +21.21% | 25/09 |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.36 | - | -2.70% | 25/09 |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 3.13 | -3.69% | +8.68% | 22/09 |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 9.99 | -0.10% | -14.03% | 12/08 |
| SOTEMAIL | SOTEM | Industrials | 3.00 | - | -24.05% | 23/09 |
| SOTUMAG | MGR | Consumer Services | 8.80 | +0.57% | +39.24% | 25/09 |
| SOTIPAPIER | STPAP | Industrials | 3.12 | +1.96% | -42.22% | 25/09 |
| Tawasol Group Holding | TGH | Industrials | 0.63 | - | - | 25/09 |
| Telnet Holding | TLNET | Technology | 6.79 | +2.11% | +11.31% | 25/09 |
| Tunis Re | TRE | Financials | 8.78 | +1.04% | +9.75% | 25/09 |
| Tunisie Leasing | TLS | Financials | 34.45 | - | +91.50% | 25/09 |
| Tunisie Profiles Aluminium | TPR | Industrials | 10.88 | -0.55% | +71.88% | 25/09 |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 19.80 | +1.54% | -7.91% | 24/09 |
| Union Internationale de Banques (UIB) | UIB | Financials | 21.60 | -3.96% | -3.96% | 24/09 |
| Universal Auto Distributors | UADH | Consumer Services | 0.54 | -6.90% | -3.57% | 25/09 |
| UNIMED | UMED | Health Care | 8.63 | -0.80% | +21.55% | 25/09 |
| SANIMED | SMD | Consumer Goods | 0.79 | +8.22% | -28.83% | 24/09 |
| Meubles Intérieurs | SAM | Consumer Goods | 5.76 | -0.17% | +0.17% | 25/09 |
| Assurances Maghrebia | ASSMA | Financials | 52.25 | +0.48% | +1.50% | 25/09 |
| Smart Tunisie | SMART | Technology | 16.72 | +0.97% | +23.85% | 25/09 |
| Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 34.50 | -1.99% | +62.35% | 25/09 |
| Assurances Maghrebia Vie | AMV | Financials | 6.50 | +0.31% | +5.52% | 25/09 |
BVMT
Gainers
Decliners
Volume
| AETEC | 0.20 | +5.26% | 25-09 |
| Les Ciments de Bizerte | 0.49 | +4.26% | 25-09 |
| Essoukna | 2.45 | +4.26% | 25-09 |
| Societe Tunisienne de Banque | 3.60 | +4.05% | 25-09 |
| Air Liquide Tunisie | 163.00 | +3.99% | 25-09 |
| Universal Auto Distributors Holding | 0.54 | -6.90% | 25-09 |
| Banque de Tunisie et des Emirats | 3.54 | -4.32% | 25-09 |
| Cellcom | 2.11 | -4.09% | 25-09 |
| Compagnie Internationale de Leasing | 26 | -2.40% | 25-09 |
| Société Tunisienne d’Automobiles | 34.5 | -1.99% | 25-09 |
| Carthage Cement | 1.91 | 336,794 | 25-09 |
| Societe Frigorifique et Brasserie de Tunis | 12.89 | 201,153 | 25-09 |
| Societe d`Articles Hygieniques - LILAS | 12.70 | 82,508 | 25-09 |
| Poulina Group Holding | 14.92 | 34,737 | 25-09 |
| Delice Holding | 12.10 | 33,507 | 25-09 |
latest announcements
african indices
 | BRVM-CI | 324.71 | -0.14% | 26/09 |
 | BSE DCI | 10,610.53 | - | 26/09 |
 | DSE ASI | 2,498.63 | -0.08% | 26/09 |
 | EGX 30 | 35,671.43 | -0.77% | 25/09 |
 | GSE-CI | 8,120.00 | +0.91% | 26/09 |
 | JSE ASI | 106,700.13 | +0.85% | 26/09 |
 | LuSE ASI | 25,183.74 | +0.39% | 26/09 |
 | MASI | 19,342.98 | -0.45% | 26/09 |
 | MSE ASI | 578,342.42 | - | 26/09 |
 | NGX ASI | 142,133.02 | +0.69% | 26/09 |
 | NSE ASI | 177.89 | +0.05% | 26/09 |
 | NSX OI | 1,903.04 | -0.09% | 26/09 |
 | RSE ASI | 179.31 | - | 26/09 |
 | SEM ASI | 2,176.66 | +0.17% | 26/09 |
 | TUNINDEX | 12,417.07 | +0.05% | 26/09 |
 | USE ASI | 1,460.36 | -0.10% | 26/09 |
 | ZSE ASI | 208.72 | +0.69% | 26/09 |
Popular
Latest
