Tunis Stock Exchange (BVMT) - Listed Companies
| Company | Symbol | Sector | 1D | Change | YTD | Date |
| AETEC | AETEC | Technology | 0.29 | +3.57% | +45.00% | 25/08 |
| Air Liquide Tunisie | AL | Basic Materials | 129.00 | +3.20% | +29.03% | 26/08 |
| Amen Bank | AB | Financials | 44.57 | +0.16% | +24.15% | 29/08 |
| Arab Tunisian Bank | ATB | Financials | 3.55 | -1.11% | +27.70% | 29/08 |
| Arab Tunisian Lease | ARTL | Financials | 6.00 | -0.50% | +42.18% | 29/08 |
| ARTES Renault | ARTES | Consumer Services | 11.26 | +0.54% | +40.75% | 29/08 |
| Assurances Multirisques Ittihad | AMI | Financials | 3.79 | -0.26% | +46.33% | 29/08 |
| BH Assurance | BHASS | Financials | 63.03 | -4.50% | +28.63% | 29/08 |
| Attijari Bank | TJARI | Financials | 56.80 | -0.26% | +11.81% | 29/08 |
| Attijari Leasing | TJL | Financials | 29.85 | -0.47% | +55.47% | 27/08 |
| BH Bank | BH | Financials | 9.30 | - | -27.46% | 29/08 |
| Banque de Tunisie | BT | Financials | 5.28 | +0.38% | +3.94% | 29/08 |
| Banque de Tunisie et des Emirats | BTE | Financials | 4.00 | - | +19.40% | 29/08 |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 94.00 | - | +0.17% | 29/08 |
| Banque Nationale Agricole | BNA | Financials | 8.80 | -1.68% | +7.98% | 29/08 |
| Best Lease | BL | Financials | 2.22 | - | +13.85% | 29/08 |
| Carthage Cement | CC | Industrials | 1.93 | +1.58% | -10.23% | 29/08 |
| Cellcom | CELL | Technology | 1.94 | -1.52% | -18.49% | 29/08 |
| ASTREE | AST | Financials | 45.00 | - | +2.25% | 28/08 |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 26.60 | +2.31% | +11.34% | 29/08 |
| City Cars | CITY | Consumer Services | 17.99 | +2.92% | +41.99% | 29/08 |
| Delice Holding | DH | Consumer Goods | 12.27 | -0.24% | -24.26% | 29/08 |
| Wifak International Bank | WIFAK | Financials | 8.01 | - | -11.00% | 27/08 |
| Ennakl | NAKL | Consumer Services | 15.44 | -0.19% | +41.65% | 29/08 |
| Essoukna | SOKNA | Financials | 2.60 | +1.96% | +72.19% | 29/08 |
| Euro Cycles | ECYCL | Consumer Goods | 13.35 | -0.30% | +12.85% | 29/08 |
| Gif Filter | GIF | Consumer Goods | 0.44 | +10.00% | -22.81% | 22/10 |
| Hannibal Lease | HL | Financials | 7.45 | +1.92% | +0.68% | 29/08 |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 108.20 | -5.09% | +8.38% | 29/08 |
| Land'Or | LNDOR | Consumer Goods | 10.44 | +1.85% | +0.48% | 29/08 |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 8.43 | - | -30.84% | 29/08 |
| MIP | MIP | Consumer Services | 0.08 | - | -46.67% | 29/07 |
| BH Leasing | ML | Financials | 4.29 | -0.92% | +18.18% | 29/08 |
| New Body Line | NBL | Consumer Goods | 4.45 | -1.98% | -10.10% | 29/08 |
| Officeplast | PLAST | Industrials | 2.19 | -0.45% | +43.14% | 29/08 |
| One Tech Holding | OTH | Industrials | 8.89 | +1.02% | -4.41% | 29/08 |
| Poulina Group Holding | PGH | Financials | 15.30 | -0.13% | +75.46% | 29/08 |
| Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
| SOTRAPIL | STPIL | Oil & Gas | 21.61 | +0.32% | +44.07% | 29/08 |
| SIPHAT | SIPHA | Health Care | 5.20 | +4.00% | +18.18% | 29/08 |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 12.75 | - | +9.35% | 29/08 |
| Societe Immobiliere et de Participation | SIMPA | Financials | 34.00 | -1.16% | -5.29% | 29/08 |
| SIAME | SIAME | Industrials | 2.26 | +1.35% | -35.80% | 29/08 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 6.48 | - | +75.14% | 29/08 |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 13.75 | +1.85% | +8.70% | 29/08 |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 198.00 | +0.50% | +11.39% | 29/08 |
| La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | ||||
| SOTETEL | SOTET | Telecommunications | 6.25 | +2.46% | -8.09% | 29/08 |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 13.29 | - | -24.49% | 17/07 |
| Societe Ciments de Bizerte | SCBTU | Industrials | 0.51 | +4.08% | +18.60% | 29/08 |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 12.47 | - | +24.08% | 29/08 |
| Electrostar | LSTR | Consumer Goods | 0.30 | -6.25% | +7.14% | 22/07 |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 3.00 | - | +57.89% | 29/08 |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 2.89 | +70.00% | -37.98% | 08/07 |
| L'Accumulateur Tunisien | ASSAD | Industrials | 2.33 | -0.43% | +253.03% | 29/08 |
| Magasin General | MAG | Consumer Services | 7.90 | - | +7.92% | 28/08 |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.48 | -2.04% | +20.00% | 28/08 |
| Societe Tunisienne De Banque | STB | Financials | 3.02 | - | +1.68% | 29/08 |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.36 | - | -2.70% | 29/08 |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 3.05 | +4.45% | +5.90% | 29/08 |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 9.99 | -0.10% | -14.03% | 12/08 |
| SOTEMAIL | SOTEM | Industrials | 3.00 | +6.76% | -24.05% | 28/07 |
| SOTUMAG | MGR | Consumer Services | 8.90 | -0.45% | +40.82% | 29/08 |
| SOTIPAPIER | STPAP | Industrials | 3.27 | -0.61% | -39.44% | 29/08 |
| Tawasol Group Holding | TGH | Industrials | 0.69 | - | +9.52% | 29/08 |
| Telnet Holding | TLNET | Technology | 7.00 | +2.94% | +14.75% | 29/08 |
| Tunis Re | TRE | Financials | 8.35 | +1.83% | +4.38% | 28/08 |
| Tunisie Leasing | TLS | Financials | 33.80 | - | +87.88% | 29/08 |
| Tunisie Profiles Aluminium | TPR | Industrials | 11.12 | -0.09% | +75.67% | 29/08 |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 19.20 | -2.04% | -10.70% | 28/08 |
| Union Internationale de Banques (UIB) | UIB | Financials | 21.20 | - | -5.74% | 29/08 |
| Universal Auto Distributors | UADH | Consumer Services | 0.58 | +3.57% | +3.57% | 29/08 |
| UNIMED | UMED | Health Care | 8.70 | - | +22.54% | 29/08 |
| SANIMED | SMD | Consumer Goods | 0.74 | -7.50% | -33.33% | 26/08 |
| Meubles Intérieurs | SAM | Consumer Goods | 6.44 | -4.59% | +12.00% | 29/08 |
| Assurances Maghrebia | ASSMA | Financials | 50.00 | - | -2.87% | 29/08 |
| Smart Tunisie | SMART | Technology | 15.58 | -0.13% | +15.41% | 29/08 |
| Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 31.80 | +3.25% | +49.65% | 29/08 |
| Assurances Maghrebia Vie | AMV | Financials | 5.69 | - | -7.63% | 29/08 |
latest announcements
BVMT
Gainers
Decliners
Volume
| Societe Tunisienne des Industries de Pneumatiques | 3.05 | +4.45% | 29-08 |
| Les Ciments de Bizerte | 0.51 | +4.08% | 29-08 |
| SIPHAT | 5.20 | +4.00% | 29-08 |
| Universal Auto Distributors Holding | 0.58 | +3.57% | 29-08 |
| Société Tunisienne d’Automobiles | 31.80 | +3.25% | 29-08 |
| Industries Chimiques du Fluor | 108.2 | -5.09% | 29-08 |
| Atelier du Meuble Intérieurs | 6.44 | -4.59% | 29-08 |
| BH Assurance | 63.03 | -4.50% | 29-08 |
| New Body Line | 4.45 | -1.98% | 29-08 |
| Banque Nationale Agricole | 8.8 | -1.68% | 29-08 |
| Societe Frigorifique et Brasserie de Tunis | 12.75 | 1,034,877 | 29-08 |
| Assurances Multirisques Ittihad - AMI | 3.79 | 112,004 | 29-08 |
| Arab Tunisian Lease | 6.00 | 46,678 | 29-08 |
| Carthage Cement | 1.93 | 31,418 | 29-08 |
| Laboratoires UNIMED | 8.70 | 26,735 | 29-08 |
african indices
 | BRVM-CI | 320.19 | +0.29% | 03/09 |
 | BSE DCI | 10,566.38 | - | 03/09 |
 | DSE ASI | 2,572.96 | +0.10% | 03/09 |
 | EGX 30 | 34,761.97 | -1.12% | 03/09 |
 | GSE-CI | 7,320.21 | +0.14% | 03/09 |
 | JSE ASI | 101,835.59 | -0.02% | 29/08 |
 | LuSE ASI | 24,534.59 | +0.69% | 03/09 |
 | MASI | 20,146.13 | +0.14% | 03/09 |
 | MSE ASI | 535,138.21 | -0.39% | 03/09 |
 | NGX ASI | 138,157.16 | -0.42% | 03/09 |
 | NSE ASI | 178.04 | +1.62% | 03/09 |
 | NSX OI | 1,829.80 | -0.63% | 29/08 |
 | RSE ASI | 178.88 | - | 03/09 |
 | SEM ASI | 2,167.66 | +0.09% | 03/09 |
 | TUNINDEX | 11,914.72 | +0.09% | 29/08 |
 | USE ASI | 1,437.60 | +0.07% | 03/09 |
 | ZSE ASI | 210.22 | +0.55% | 03/09 |
Popular
Latest
