| AETEC | AETEC | Technology | 0.19 | +5.56% | -5.00% | 21/01 |
| Air Liquide Tunisie | AL | Basic Materials | 101.00 | +0.01% | +1.02% | 21/01 |
| Amen Bank | AB | Financials | 35.90 | - | - | 21/01 |
| Arab Tunisian Bank | ATB | Financials | 2.82 | -1.05% | +1.44% | 21/01 |
| Arab Tunisian Lease | ARTL | Financials | 4.40 | -0.23% | +4.27% | 21/01 |
| ARTES Renault | ARTES | Consumer Services | 9.30 | +1.64% | +16.25% | 21/01 |
| Assurances Multirisques Ittihad | AMI | Financials | 2.40 | +1.27% | -7.34% | 20/01 |
| BH Assurance | BHASS | Financials | 49.00 | - | - | 03/01 |
| Attijari Bank | TJARI | Financials | 55.79 | +0.18% | +9.82% | 21/01 |
| Attijari Leasing | TJL | Financials | 20.70 | - | +7.81% | 21/01 |
| BH Bank | BH | Financials | 12.80 | +0.79% | -0.16% | 21/01 |
| Banque de Tunisie | BT | Financials | 5.05 | - | -0.59% | 21/01 |
| Banque de Tunisie et des Emirats | BTE | Financials | 3.64 | +2.54% | +8.66% | 20/01 |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 97.00 | +0.52% | +3.37% | 21/01 |
| Banque Nationale Agricole | BNA | Financials | 8.30 | - | +1.84% | 21/01 |
| Best Lease | BL | Financials | 2.19 | +1.39% | +12.31% | 21/01 |
| Carthage Cement | CC | Industrials | 2.25 | -0.88% | +4.65% | 21/01 |
| Cellcom | CELL | Technology | 2.36 | -2.88% | -0.84% | 21/01 |
| ASTREE | AST | Financials | 46.00 | - | +4.52% | 21/01 |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 25.00 | -0.04% | +4.65% | 21/01 |
| City Cars | CITY | Consumer Services | 13.60 | +1.12% | +7.34% | 21/01 |
| Delice Holding | DH | Consumer Goods | 16.25 | -0.31% | +0.31% | 21/01 |
| Wifak International Bank | WIFAK | Financials | 8.67 | -0.23% | -3.67% | 21/01 |
| Ennakl | NAKL | Consumer Services | 11.05 | - | +1.38% | 21/01 |
| Essoukna | SOKNA | Financials | 1.34 | +0.75% | -11.26% | 21/01 |
| Euro Cycles | ECYCL | Consumer Goods | 12.00 | +2.04% | +1.44% | 21/01 |
| Gif Filter | GIF | Consumer Goods | 0.44 | +10.00% | -22.81% | 22/10 |
| Hannibal Lease | HL | Financials | 7.28 | -0.14% | -1.62% | 21/01 |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 113.90 | -1.39% | +14.09% | 21/01 |
| Land'Or | LNDOR | Consumer Goods | 10.70 | -1.11% | +2.98% | 21/01 |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 11.40 | +1.79% | -6.48% | 21/01 |
| MIP | MIP | Consumer Services | 0.08 | - | -46.67% | 29/07 |
| BH Leasing | ML | Financials | 3.73 | - | +2.75% | 20/01 |
| New Body Line | NBL | Consumer Goods | 4.85 | +0.41% | -2.02% | 21/01 |
| Officeplast | PLAST | Industrials | 1.59 | - | +3.92% | 21/01 |
| One Tech Holding | OTH | Industrials | 9.14 | -0.54% | -1.72% | 21/01 |
| Poulina Group Holding | PGH | Financials | 8.58 | -2.05% | -1.61% | 21/01 |
| Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
| SOTRAPIL | STPIL | Oil & Gas | 16.50 | +0.36% | +10.00% | 21/01 |
| SIPHAT | SIPHA | Health Care | 3.59 | -4.27% | -18.41% | 17/01 |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 11.75 | -0.59% | +0.77% | 21/01 |
| Societe Immobiliere et de Participation | SIMPA | Financials | 35.90 | - | - | 13/01 |
| SIAME | SIAME | Industrials | 3.47 | -0.57% | -1.42% | 21/01 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 3.66 | +4.27% | -1.08% | 21/01 |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 12.66 | -1.48% | +0.08% | 21/01 |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 173.99 | -0.57% | -2.12% | 16/01 |
| La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | | | | |
| SOTETEL | SOTET | Telecommunications | 7.40 | -0.94% | +8.82% | 21/01 |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 17.50 | -0.57% | -0.57% | 14/01 |
| Societe Ciments de Bizerte | SCBTU | Industrials | 0.40 | - | -6.98% | 16/01 |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 9.96 | -0.80% | -0.90% | 21/01 |
| Electrostar | LSTR | Consumer Goods | 0.30 | -6.25% | +7.14% | 22/07 |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.90 | - | - | 15/01 |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 3.97 | -14.81% | -14.81% | 09/01 |
| L'Accumulateur Tunisien | ASSAD | Industrials | 0.59 | - | -10.61% | 21/01 |
| Magasin General | MAG | Consumer Services | 7.55 | +3.42% | +3.14% | 15/01 |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.39 | -2.50% | -2.50% | 21/01 |
| Societe Tunisienne De Banque | STB | Financials | 2.75 | -1.08% | -7.41% | 21/01 |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.38 | -2.56% | +2.70% | 21/01 |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 2.80 | - | -2.78% | 16/01 |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 11.70 | -2.17% | +0.69% | 21/01 |
| SOTEMAIL | SOTEM | Industrials | 3.95 | +40.57% | +25.80% | 24/12 |
| SOTUMAG | MGR | Consumer Services | 6.18 | -2.22% | -2.22% | 21/01 |
| SOTIPAPIER | STPAP | Industrials | 4.85 | +1.04% | -10.19% | 21/01 |
| Tawasol Group Holding | TGH | Industrials | 0.62 | - | -1.59% | 21/01 |
| Telnet Holding | TLNET | Technology | 6.49 | +0.78% | +6.39% | 21/01 |
| Tunis Re | TRE | Financials | 8.00 | - | - | 20/01 |
| Tunisie Leasing | TLS | Financials | 17.89 | +1.71% | -0.56% | 21/01 |
| Tunisie Profiles Aluminium | TPR | Industrials | 6.57 | -1.94% | +3.79% | 21/01 |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 21.00 | -1.87% | -2.33% | 16/01 |
| Union Internationale de Banques (UIB) | UIB | Financials | 22.51 | +0.04% | +0.09% | 21/01 |
| Universal Auto Distributors | UADH | Consumer Services | 0.53 | +3.92% | -5.36% | 21/01 |
| SANIMED | SMD | Consumer Goods | 1.65 | +8.55% | +48.65% | 13/01 |
| UNIMED | UMED | Health Care | 7.04 | +0.86% | -0.85% | 21/01 |
| Meubles Intérieurs | SAM | Consumer Goods | 5.86 | -3.30% | +1.91% | 21/01 |
| Assurances Maghrebia | ASSMA | Financials | 51.50 | - | +0.04% | 21/01 |
| Smart Tunisie | SMART | Technology | 13.28 | +0.76% | -1.63% | 21/01 |
| Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 22.89 | -2.60% | +7.72% | 21/01 |
| Assurances Maghrebia Vie | AMV | Financials | 6.16 | -0.16% | - | 20/01 |
FR 
