Company | Sector | Price | 1D | YTD | M.Cap | Date |
Dar es Salaam Stock Exchange | Financials | 2,420.00 | - | +34.44% | 57.65 | 29/10 |
CRDB Bank | Financials | 660.00 | +1.54% | +43.48% | 1723.81 | 29/10 |
DCB Commercial Bank | Financials | 165.00 | -2.94% | +26.92% | 16.11 | 29/10 |
Maendeleo Bank | Financials | 350.00 | - | +14.75% | 9.25 | 29/10 |
Mkombozi Commercial Bank | Financials | 540.00 | - | -14.29% | 12.72 | 29/10 |
NMB Bank Plc | Financials | 5,400.00 | - | +20.00% | 2700 | 29/10 |
Precision Air Services | Consumer Services | 400.00 | - | - | 64.19 | 29/10 |
Tanga Cement Company | Industrials | 1,940.00 | - | -8.49% | 123.52 | 29/10 |
Swala Oil and Gas (Tanzania) | Oil & Gas | 450.00 | - | - | 47.79 | 29/10 |
Swissport Tanzania | Industrials | 1,200.00 | - | -9.09% | 43.2 | 29/10 |
Tanzania Tea Packers (TATEPA) | Consumer Goods | 110.00 | - | -8.33% | 10.46 | 29/10 |
Tanzania Breweries | Consumer Goods | 10,900.00 | - | - | 3216.11 | 29/10 |
Tanzania Cigarette | Consumer Goods | 17,000.00 | - | - | 1700 | 29/10 |
TOL Gases | Basic Materials | 670.00 | +3.08% | +1.52% | 38.53 | 29/10 |
Tanzania Portland Cement Company | Industrials | 3,540.00 | - | -18.81% | 636.92 | 29/10 |
Kenya Airways | Consumer Services | 80.00 | - | - | 454.51 | 29/10 |
East African Breweries | Consumer Goods | 3,760.00 | +7.43% | +106.59% | 2973.31 | 29/10 |
Jubilee Holdings | Financials | 3,420.00 | -3.12% | +15.54% | 247.86 | 29/10 |
KCB Group | Financials | 810.00 | -1.22% | +128.17% | 2405.98 | 29/10 |
Nation Media Group | Consumer Services | 300.00 | -3.23% | -6.25% | 56.56 | 29/10 |
Mwalimu Commercial Bank | Financials | 310.00 | - | - | 19.17 | 29/10 |
Uchumi Supermarket | Consumer Services | 5.00 | - | - | 1.82 | 29/10 |
Yetu Microfinance | Financials | 510.00 | - | - | 6.18 | 29/10 |
Mucoba Bank | Financials | 400.00 | - | - | 13.07 | 29/10 |
Vodacom Tanzania | Telecom | 770.00 | - | - | 1724.8 | 29/10 |
National Investments Company (NICOL) | Financials | 730.00 | -1.35% | +46.00% | 45 | 29/10 |
Jatu | Consumer Goods | 265.00 | - | - | 5.28 | 29/10 |