Dar es Salaam Stock Exchange (DSE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| CRDB Bank | Financials | 1,160.00 | - | +73.13% | 3029.73 | 22/09 |
| DCB Commercial Bank | Financials | 255.00 | +4.08% | +88.89% | 48.85 | 22/09 |
| Maendeleo Bank | Financials | 750.00 | - | +141.94% | 22.49 | 22/09 |
| Mkombozi Commercial Bank | Financials | 2,000.00 | +0.50% | +270.37% | 47.11 | 22/09 |
| NMB Bank Plc | Financials | 8,190.00 | +0.24% | +53.08% | 4095 | 22/09 |
| Precision Air Services | Consumer Services | 190.00 | - | -52.50% | 30.49 | 22/09 |
| Tanga Cement Company | Industrials | 2,320.00 | -8.30% | +28.89% | 147.72 | 22/09 |
| Swala Oil and Gas (Tanzania) | Oil & Gas | 450.00 | - | - | 47.79 | 22/09 |
| Swissport Tanzania | Industrials | 1,950.00 | +0.52% | +77.27% | 70.2 | 22/09 |
| Tanzania Tea Packers (TATEPA) | Consumer Goods | 165.00 | - | +37.50% | 15.68 | 22/09 |
| Tanzania Breweries | Consumer Goods | 7,220.00 | +0.98% | -33.76% | 2130.3 | 22/09 |
| Tanzania Cigarette | Consumer Goods | 13,660.00 | -1.94% | -19.65% | 1366 | 22/09 |
| TOL Gases | Basic Materials | 860.00 | - | +28.36% | 49.46 | 22/09 |
| Tanzania Portland Cement Company | Industrials | 5,360.00 | - | +48.89% | 964.39 | 22/09 |
| Kenya Airways | Consumer Services | 105.00 | - | +31.25% | 596.54 | 22/09 |
| East African Breweries | Consumer Goods | 4,160.00 | - | +28.40% | 3289.62 | 22/09 |
| Jubilee Holdings | Financials | 6,400.00 | - | +89.91% | 463.83 | 22/09 |
| KCB Group | Financials | 1,140.00 | - | +46.15% | 3386.19 | 22/09 |
| Nation Media Group | Consumer Services | 280.00 | - | +16.67% | 52.79 | 22/09 |
| Mwalimu Commercial Bank | Financials | 490.00 | - | +58.06% | 30.29 | 22/09 |
| Uchumi Supermarket | Consumer Services | 5.00 | - | - | 1.82 | 22/09 |
| Yetu Microfinance | Financials | 510.00 | - | - | 6.18 | 22/09 |
| Dar es Salaam Stock Exchange | Financials | 5,900.00 | +0.34% | +150.00% | 140.56 | 22/09 |
| Mucoba Bank | Financials | 340.00 | - | -15.00% | 11.11 | 22/09 |
| Vodacom Tanzania | Telecom | 575.00 | -0.86% | -25.32% | 1288 | 22/09 |
| National Investments Company (NICOL) | Financials | 1,370.00 | -4.20% | +114.06% | 84.45 | 22/09 |
| Jatu | Consumer Goods | 265.00 | - | - | 5.28 | 22/09 |
DSE
Hausses
Baisses
Volume
| Afriprise Investment | 490.00 | +5.38% | 22/09 |
| DCB Commercial Bank | 255.00 | +4.08% | 22/09 |
| Tanzania Breweries | 7,220.00 | +0.98% | 22/09 |
| Swissport Tanzania | 1,950.00 | +0.52% | 22/09 |
| Mkombozi Commercial Bank | 2,000.00 | +0.50% | 22/09 |
| Tanga Cement | 2,320.00 | -8.30% | 22/09 |
| NICOL - National Investments Company | 1,370.00 | -4.20% | 22/09 |
| Tanzania Cigarette | 13,660.00 | -1.94% | 22/09 |
| Vodacom Tanzania | 575.00 | -0.86% | 22/09 |
| CRDB Bank | 1,160.00 | 1,704,400 | 22/09 |
| NMB Bank | 8,190.00 | 514,058 | 22/09 |
| Tanga Cement | 2,320.00 | 465,585 | 22/09 |
| Vodacom Tanzania | 575.00 | 50,175 | 22/09 |
| DCB Commercial Bank | 255.00 | 48,745 | 22/09 |
latest announcements
african indices
 | BRVM-CI | 323.11 | -0.46% | 22/09 |
 | BSE DCI | 10,610.53 | - | 22/09 |
 | DSE ASI | 2,507.42 | -0.08% | 22/09 |
 | EGX 30 | 35,210.70 | -0.10% | 22/09 |
 | GSE-CI | 7,779.15 | +1.39% | 19/09 |
 | JSE ASI | 105,963.06 | -0.14% | 22/09 |
 | LuSE ASI | 25,231.78 | +0.39% | 22/09 |
 | MASI | 19,956.63 | +0.06% | 22/09 |
 | MSE ASI | 575,272.14 | +0.26% | 22/09 |
 | NGX ASI | 141,498.22 | -0.24% | 22/09 |
 | NSE ASI | 173.40 | -0.06% | 22/09 |
 | NSX OI | 1,890.40 | -0.61% | 22/09 |
 | RSE ASI | 179.31 | - | 22/09 |
 | SEM ASI | 2,169.04 | -0.37% | 22/09 |
 | TUNINDEX | 12,375.31 | +0.01% | 22/09 |
 | USE ASI | 1,430.17 | -0.20% | 22/09 |
 | ZSE ASI | 207.40 | +0.39% | 22/09 |
Popular
Latest
