Dar es Salaam Stock Exchange (DSE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| CRDB Bank | Financials | 1,050.00 | +2.94% | +56.72% | 2742.43 | 30/07 |
| DCB Commercial Bank | Financials | 150.00 | - | +11.11% | 28.74 | 30/07 |
| Maendeleo Bank | Financials | 500.00 | - | +61.29% | 14.99 | 30/07 |
| Mkombozi Commercial Bank | Financials | 1,510.00 | +0.67% | +179.63% | 35.57 | 30/07 |
| NMB Bank Plc | Financials | 7,380.00 | +0.68% | +37.94% | 3690 | 30/07 |
| Precision Air Services | Consumer Services | 260.00 | - | -35.00% | 41.72 | 30/07 |
| Tanga Cement Company | Industrials | 1,980.00 | - | +10.00% | 126.07 | 30/07 |
| Swala Oil and Gas (Tanzania) | Oil & Gas | 450.00 | - | - | 47.79 | 30/07 |
| Swissport Tanzania | Industrials | 1,700.00 | +3.03% | +54.55% | 61.2 | 30/07 |
| Tanzania Tea Packers (TATEPA) | Consumer Goods | 120.00 | - | - | 11.41 | 30/07 |
| Tanzania Breweries | Consumer Goods | 9,130.00 | -1.93% | -16.24% | 2693.86 | 30/07 |
| Tanzania Cigarette | Consumer Goods | 15,380.00 | - | -9.53% | 1538 | 30/07 |
| TOL Gases | Basic Materials | 800.00 | - | +19.40% | 46 | 30/07 |
| Tanzania Portland Cement Company | Industrials | 5,390.00 | - | +49.72% | 969.79 | 30/07 |
| Kenya Airways | Consumer Services | 105.00 | - | +31.25% | 596.54 | 30/07 |
| East African Breweries | Consumer Goods | 4,160.00 | - | +28.40% | 3289.62 | 30/07 |
| Jubilee Holdings | Financials | 5,000.00 | - | +48.37% | 362.36 | 30/07 |
| KCB Group | Financials | 1,010.00 | - | +29.49% | 3000.04 | 30/07 |
| Nation Media Group | Consumer Services | 280.00 | - | +16.67% | 52.79 | 30/07 |
| Mwalimu Commercial Bank | Financials | 215.00 | - | -30.65% | 13.29 | 30/07 |
| Uchumi Supermarket | Consumer Services | 5.00 | - | - | 1.82 | 30/07 |
| Yetu Microfinance | Financials | 510.00 | - | - | 6.18 | 30/07 |
| Dar es Salaam Stock Exchange | Financials | 3,500.00 | - | +48.31% | 83.38 | 30/07 |
| Mucoba Bank | Financials | 410.00 | - | +2.50% | 13.39 | 30/07 |
| Vodacom Tanzania | Telecom | 540.00 | +0.93% | -29.87% | 1209.59 | 30/07 |
| National Investments Company (NICOL) | Financials | 1,500.00 | +4.17% | +134.38% | 92.47 | 30/07 |
| Jatu | Consumer Goods | 265.00 | - | - | 5.28 | 30/07 |
DSE
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| NICOL - National Investments Company | 1,500.00 | +4.17% | 30/07 |
| Swissport Tanzania | 1,700.00 | +3.03% | 30/07 |
| CRDB Bank | 1,050.00 | +2.94% | 30/07 |
| Vodacom Tanzania | 540.00 | +0.93% | 30/07 |
| NMB Bank | 7,380.00 | +0.68% | 30/07 |
| Afriprise Investment | 425.00 | -3.41% | 30/07 |
| Tanzania Breweries | 9,130.00 | -1.93% | 30/07 |
| KCB Group | 1,010.00 | 1,100,000 | 30/07 |
| CRDB Bank | 1,050.00 | 799,333 | 30/07 |
| Afriprise Investment | 425.00 | 117,238 | 30/07 |
| DCB Commercial Bank | 150.00 | 62,897 | 30/07 |
| Vodacom Tanzania | 540.00 | 8,022 | 30/07 |
latest announcements
african indices
 | BRVM-CI | 311.27 | +0.16% | 30/07 |
 | BSE DCI | 10,498.75 | - | 30/07 |
 | DSE ASI | 2,430.80 | +0.31% | 30/07 |
 | EGX 30 | 33,859.68 | -0.66% | 30/07 |
 | GSE-CI | 6,670.27 | +0.38% | 29/07 |
 | JSE ASI | 99,165.06 | +0.47% | 29/07 |
 | LuSE ASI | 20,964.27 | +0.36% | 30/07 |
 | MASI | 19,446.17 | +0.21% | 29/07 |
 | MSE ASI | 382,576.41 | +0.08% | 30/07 |
 | NGX ASI | 139,278.67 | +0.99% | 30/07 |
 | NSE ASI | 163.67 | -0.50% | 30/07 |
 | NSX OI | 1,785.05 | -0.13% | 29/07 |
 | RSE ASI | 150.39 | - | 30/07 |
 | SEM ASI | 2,157.98 | +0.52% | 30/07 |
 | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
 | USE ASI | 1,338.54 | +0.46% | 30/07 |
 | ZSE ASI | 202.03 | +0.29% | 30/07 |
Popular
Latest
