EN 
Ghana Stock Exchange (GSE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| TotalEnergies Marketing Ghana | Oil & Gas | 13.37 | - | +1.91% | 1.49 | 04/02 |
| Societe Generale Ghana | Financials | 1.50 | - | - | 1.06 | 04/02 |
| SIC Insurance Company | Financials | 0.27 | - | - | 0.05 | 04/02 |
| Standard Chartered Bank Ghana | Financials | 23.00 | - | - | 3.09 | 04/02 |
| Samba Foods | Consumer Goods | 0.55 | - | - | 0 | 04/02 |
| PBC | Consumer Goods | 0.02 | - | - | 0 | 04/02 |
| Meridian-Marshalls Holdings | Consumer Services | 0.10 | - | - | 0 | 04/02 |
| Mega African Capital | Financials | 5.38 | - | - | 0.05 | 04/02 |
| Hords | Consumer Goods | 0.10 | - | - | 0.01 | 04/02 |
| Ghana Oil Company | Oil & Gas | 1.59 | - | +4.61% | 0.62 | 04/02 |
| Guinness Ghana Breweries | Consumer Goods | 5.60 | - | +1.82% | 1.72 | 04/02 |
| GCB Bank | Financials | 6.43 | - | +0.94% | 1.7 | 04/02 |
| Fan Milk | Consumer Goods | 3.70 | - | - | 0.42 | 04/02 |
| Enterprise Group | Financials | 2.05 | - | +3.54% | 0.35 | 04/02 |
| Ecobank Ghana | Financials | 6.25 | -3.99% | -3.85% | 2.01 | 04/02 |
| Camelot Ghana | Industrials | 0.14 | - | - | 0 | 04/02 |
| Cocoa Processing Company | Consumer Goods | 0.02 | - | - | 0.04 | 04/02 |
| Clydestone (Ghana) | Technology | 0.03 | - | - | 0 | 04/02 |
| CAL Bank | Financials | 0.41 | - | +17.14% | 0.25 | 04/02 |
| Benso Oil Palm Plantation | Consumer Goods | 25.26 | - | - | 0.87 | 04/02 |
| Aluworks | Basic Materials | 0.10 | - | - | 0.02 | 04/02 |
| Unilever Ghana | Consumer Goods | 19.50 | - | - | 1.21 | 04/02 |
| Republic Bank | Financials | 0.60 | - | -9.09% | 0.51 | 04/02 |
| Tullow Oil | Oil & Gas | 11.92 | - | - | 17.16 | 04/02 |
| Trust Bank (The Gambia) | Financials | 0.83 | - | - | 0.16 | 04/02 |
| Ecobank | Financials | 0.40 | - | +29.03% | 9.62 | 04/02 |
| AngloGold Ashanti | Basic Materials | 37.00 | - | - | 15.44 | 04/02 |
| AngloGold Ashanti Depository Shares | Basic Materials | 0.41 | - | - | 0 | 04/02 |
| Agricultural Development Bank | Financials | 5.06 | - | - | 1.75 | 04/02 |
| Intravenous Infusions | Health Care | 0.05 | - | - | 0.01 | 04/02 |
| Access Bank Ghana | Financials | 5.72 | - | +10.00% | 0.99 | 04/02 |
| Digicut Production and Advertising | Consumer Services | 0.09 | - | - | 0.01 | 04/02 |
| MTN Ghana | Telecom | 2.75 | - | +10.00% | 33.79 | 04/02 |
| Dannex Ayrton Starwin Limited | Health Care | 0.38 | - | - | 0.03 | 04/02 |
| Pesewa One | Financials | 0.68 | - | - | 0 | 06/10 |
| Asante Gold Corporation | Basic Materials | 8.89 | - | - | 3.35 | 04/02 |
