FR 
Ghana Stock Exchange (GSE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| TotalEnergies Marketing Ghana | Oil & Gas | 13.31 | +1.45% | +1.45% | 1.48 | 17/01 |
| Societe Generale Ghana | Financials | 1.50 | - | - | 1.06 | 17/01 |
| SIC Insurance Company | Financials | 0.27 | - | - | 0.05 | 17/01 |
| Standard Chartered Bank Ghana | Financials | 23.00 | - | - | 3.09 | 17/01 |
| Samba Foods | Consumer Goods | 0.55 | - | - | 0 | 17/01 |
| PBC | Consumer Goods | 0.02 | - | - | 0 | 17/01 |
| Meridian-Marshalls Holdings | Consumer Services | 0.10 | - | - | 0 | 17/01 |
| Mega African Capital | Financials | 5.38 | - | - | 0.05 | 17/01 |
| Hords | Consumer Goods | 0.10 | - | - | 0.01 | 17/01 |
| Ghana Oil Company | Oil & Gas | 1.57 | - | +3.29% | 0.61 | 17/01 |
| Guinness Ghana Breweries | Consumer Goods | 5.50 | - | - | 1.69 | 17/01 |
| GCB Bank | Financials | 6.41 | - | +0.63% | 1.68 | 17/01 |
| Fan Milk | Consumer Goods | 3.70 | - | - | 0.42 | 17/01 |
| Enterprise Group | Financials | 1.98 | - | - | 0.33 | 17/01 |
| Ecobank Ghana | Financials | 6.50 | - | - | 2.09 | 17/01 |
| Camelot Ghana | Industrials | 0.14 | - | - | 0 | 17/01 |
| Cocoa Processing Company | Consumer Goods | 0.02 | - | - | 0.04 | 17/01 |
| Clydestone (Ghana) | Technology | 0.03 | - | - | 0 | 17/01 |
| CAL Bank | Financials | 0.38 | - | +8.57% | 0.23 | 17/01 |
| Benso Oil Palm Plantation | Consumer Goods | 25.26 | - | - | 0.87 | 17/01 |
| Aluworks | Basic Materials | 0.10 | - | - | 0.02 | 17/01 |
| Unilever Ghana | Consumer Goods | 19.50 | - | - | 1.21 | 17/01 |
| Republic Bank | Financials | 0.60 | - | -9.09% | 0.51 | 17/01 |
| Tullow Oil | Oil & Gas | 11.92 | - | - | 17.16 | 17/01 |
| Trust Bank (The Gambia) | Financials | 0.83 | - | - | 0.16 | 17/01 |
| Ecobank | Financials | 0.32 | - | +3.23% | 7.7 | 17/01 |
| AngloGold Ashanti | Basic Materials | 37.00 | - | - | 15.44 | 17/01 |
| AngloGold Ashanti Depository Shares | Basic Materials | 0.41 | - | - | 0 | 17/01 |
| Agricultural Development Bank | Financials | 5.06 | - | - | 1.75 | 17/01 |
| Intravenous Infusions | Health Care | 0.05 | - | - | 0.01 | 17/01 |
| Access Bank Ghana | Financials | 5.20 | - | - | 0.9 | 17/01 |
| Digicut Production and Advertising | Consumer Services | 0.09 | - | - | 0.01 | 17/01 |
| MTN Ghana | Telecom | 2.65 | - | +6.00% | 32.56 | 17/01 |
| Dannex Ayrton Starwin Limited | Health Care | 0.38 | - | - | 0.03 | 17/01 |
| Pesewa One | Financials | 0.68 | - | - | 0 | 06/10 |
| Asante Gold Corporation | Basic Materials | 8.89 | - | - | 3.35 | 17/01 |
