Ghana Stock Exchange (GSE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Aluworks | Basic Materials | 0.10 | - | - | 0.02 | 19/09 |
| Benso Oil Palm Plantation | Consumer Goods | 37.78 | - | +49.56% | 1.31 | 19/09 |
| CAL Bank | Financials | 0.57 | - | +62.86% | 0.35 | 19/09 |
| Clydestone (Ghana) | Technology | 0.16 | +6.67% | +433.33% | 0 | 19/09 |
| Camelot Ghana | Industrials | 0.14 | - | - | 0 | 19/09 |
| Cocoa Processing Company | Consumer Goods | 0.03 | - | +50.00% | 0.06 | 19/09 |
| Ecobank Ghana | Financials | 9.35 | +3.66% | +43.85% | 3.01 | 19/09 |
| Enterprise Group | Financials | 3.10 | +3.33% | +56.57% | 0.52 | 19/09 |
| Fan Milk | Consumer Goods | 4.80 | +2.78% | +29.73% | 0.55 | 19/09 |
| GCB Bank | Financials | 13.50 | +1.43% | +111.93% | 3.57 | 19/09 |
| Guinness Ghana Breweries | Consumer Goods | 6.05 | - | +10.00% | 1.86 | 19/09 |
| Ghana Oil Company | Oil & Gas | 2.38 | - | +56.58% | 0.93 | 19/09 |
| Hords | Consumer Goods | 0.10 | - | - | 0.01 | 19/09 |
| Mega African Capital | Financials | 5.38 | - | - | 0.05 | 19/09 |
| Meridian-Marshalls Holdings | Consumer Services | 0.10 | - | - | 0 | 19/09 |
| PBC | Consumer Goods | 0.02 | - | - | 0 | 19/09 |
| Samba Foods | Consumer Goods | 0.55 | - | - | 0 | 19/09 |
| Standard Chartered Bank Ghana | Financials | 28.02 | - | +21.83% | 3.77 | 19/09 |
| SIC Insurance Company | Financials | 1.05 | - | +288.89% | 0.2 | 19/09 |
| Societe Generale Ghana | Financials | 2.05 | - | +36.67% | 1.45 | 19/09 |
| TotalEnergies Marketing Ghana | Oil & Gas | 35.07 | - | +167.30% | 3.92 | 19/09 |
| Unilever Ghana | Consumer Goods | 20.00 | - | +2.56% | 1.25 | 19/09 |
| Republic Bank | Financials | 1.18 | - | +78.79% | 1 | 19/09 |
| Tullow Oil | Oil & Gas | 11.92 | - | - | 17.16 | 19/09 |
| Trust Bank (The Gambia) | Financials | 1.00 | - | +20.48% | 0.2 | 19/09 |
| Ecobank | Financials | 0.89 | +9.88% | +187.10% | 21.42 | 19/09 |
| AngloGold Ashanti | Basic Materials | 37.00 | - | - | 15.44 | 19/09 |
| AngloGold Ashanti Depository Shares | Basic Materials | 0.42 | - | +2.44% | 0 | 19/09 |
| Agricultural Development Bank | Financials | 5.06 | - | - | 1.75 | 19/09 |
| Intravenous Infusions | Health Care | 0.05 | - | - | 0.01 | 19/09 |
| Access Bank Ghana | Financials | 16.35 | - | +214.42% | 2.84 | 19/09 |
| Digicut Production and Advertising | Consumer Services | 0.09 | - | - | 0.01 | 19/09 |
| MTN Ghana | Telecom | 4.09 | +0.99% | +63.60% | 50.26 | 19/09 |
| Dannex Ayrton Starwin Limited | Health Care | 0.38 | - | - | 0.03 | 19/09 |
| Pesewa One | Financials | 0.68 | - | - | 0 | 06/10 |
| Asante Gold Corporation | Basic Materials | 8.89 | - | - | 3.35 | 19/09 |
GSE
Gainers
Decliners
Volume
| Ecobank Transnational Incorporated | 0.89 | +9.88% | 19/09 |
| Clydestone (Ghana) | 0.16 | +6.67% | 19/09 |
| Ecobank Ghana | 9.35 | +3.66% | 19/09 |
| Enterprise Group | 3.10 | +3.33% | 19/09 |
| Fan Milk | 4.80 | +2.78% | 19/09 |
| MTN Ghana | 4.09 | 316,797 | 19/09 |
| Societe Generale Ghana | 2.05 | 250,308 | 19/09 |
| CAL Bank | 0.57 | 94,324 | 19/09 |
| SIC Insurance | 1.05 | 45,495 | 19/09 |
| Enterprise Group | 3.10 | 9,803 | 19/09 |
latest announcements
african indices
 | BRVM-CI | 323.11 | -0.46% | 22/09 |
 | BSE DCI | 10,610.53 | - | 22/09 |
 | DSE ASI | 2,507.42 | -0.08% | 22/09 |
 | EGX 30 | 35,210.70 | -0.10% | 22/09 |
 | GSE-CI | 7,779.15 | +1.39% | 19/09 |
 | JSE ASI | 105,963.06 | -0.14% | 22/09 |
 | LuSE ASI | 25,231.78 | +0.39% | 22/09 |
 | MASI | 19,956.63 | +0.06% | 22/09 |
 | MSE ASI | 575,272.14 | +0.26% | 22/09 |
 | NGX ASI | 141,498.22 | -0.24% | 22/09 |
 | NSE ASI | 173.40 | -0.06% | 22/09 |
 | NSX OI | 1,890.40 | -0.61% | 22/09 |
 | RSE ASI | 179.31 | - | 22/09 |
 | SEM ASI | 2,169.04 | -0.37% | 22/09 |
 | TUNINDEX | 12,375.31 | +0.01% | 22/09 |
 | USE ASI | 1,430.17 | -0.20% | 22/09 |
 | ZSE ASI | 207.40 | +0.39% | 22/09 |
Popular
Latest
