Ghana Stock Exchange (GSE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| TotalEnergies Marketing Ghana | Oil & Gas | 12.88 | - | +43.11% | 1.44 | 19/11 |
| Societe Generale Ghana | Financials | 1.50 | - | -4.46% | 1.06 | 19/11 |
| SIC Insurance Company | Financials | 0.25 | - | +4.17% | 0.04 | 19/11 |
| Standard Chartered Bank Ghana | Financials | 23.00 | - | +31.05% | 3.09 | 19/11 |
| Samba Foods | Consumer Goods | 0.55 | - | - | 0 | 19/11 |
| PBC | Consumer Goods | 0.02 | - | - | 0 | 19/11 |
| Meridian-Marshalls Holdings | Consumer Services | 0.10 | - | -9.09% | 0 | 19/11 |
| Mega African Capital | Financials | 5.38 | - | - | 0.05 | 19/11 |
| Hords | Consumer Goods | 0.10 | - | - | 0.01 | 19/11 |
| Ghana Oil Company | Oil & Gas | 1.52 | - | +1.33% | 0.59 | 19/11 |
| Guinness Ghana Breweries | Consumer Goods | 4.70 | - | +38.24% | 1.44 | 19/11 |
| GCB Bank | Financials | 6.30 | - | +85.29% | 1.66 | 19/11 |
| Fan Milk | Consumer Goods | 3.70 | - | +13.85% | 0.42 | 19/11 |
| Enterprise Group | Financials | 1.99 | - | -16.74% | 0.34 | 19/11 |
| Ecobank Ghana | Financials | 6.50 | - | +18.18% | 2.09 | 19/11 |
| Camelot Ghana | Industrials | 0.14 | - | +40.00% | 0 | 19/11 |
| Cocoa Processing Company | Consumer Goods | 0.02 | - | - | 0.04 | 19/11 |
| Clydestone (Ghana) | Technology | 0.03 | - | - | 0 | 19/11 |
| CAL Bank | Financials | 0.33 | - | -31.25% | 0.2 | 19/11 |
| Benso Oil Palm Plantation | Consumer Goods | 25.26 | - | +14.82% | 0.87 | 19/11 |
| Aluworks | Basic Materials | 0.10 | - | - | 0.02 | 19/11 |
| Unilever Ghana | Consumer Goods | 17.00 | - | +109.62% | 1.06 | 19/11 |
| Republic Bank | Financials | 0.66 | - | +37.50% | 0.56 | 19/11 |
| Tullow Oil | Oil & Gas | 11.92 | - | - | 17.16 | 19/11 |
| Trust Bank (The Gambia) | Financials | 0.83 | - | +1.22% | 0.16 | 19/11 |
| Ecobank | Financials | 0.26 | - | +73.33% | 6.25 | 19/11 |
| AngloGold Ashanti | Basic Materials | 37.00 | - | - | 15.44 | 19/11 |
| AngloGold Ashanti Depository Shares | Basic Materials | 0.41 | - | - | 0 | 19/11 |
| Agricultural Development Bank | Financials | 5.06 | - | - | 1.75 | 19/11 |
| Intravenous Infusions | Health Care | 0.05 | - | - | 0.01 | 19/11 |
| Access Bank Ghana | Financials | 4.75 | - | +39.71% | 0.82 | 19/11 |
| Digicut Production and Advertising | Consumer Services | 0.09 | - | - | 0.01 | 19/11 |
| MTN Ghana | Telecom | 2.35 | - | +67.86% | 28.88 | 19/11 |
| Dannex Ayrton Starwin Limited | Health Care | 0.38 | - | -5.00% | 0.03 | 19/11 |
| Pesewa One | Financials | 0.68 | - | - | 0 | 06/10 |
| Asante Gold Corporation | Basic Materials | 8.89 | - | - | 3.35 | 19/11 |
GSE
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| MTN GHANA | 2.35 | 264,066 | 19/11 |
| CAL BANK | 0.33 | 15,025 | 19/11 |
| REPUBLIC BANK | 0.66 | 8,738 | 19/11 |
| FAN MILK | 3.70 | 734 | 19/11 |
| ACCESS BANK GHANA | 4.75 | 625 | 19/11 |
latest announcements
african indices
 | BRVM-CI | 274.10 | -0.30% | 20/11 |
 | BSE DCI | 9,904.40 | +0.24% | 20/11 |
 | DSE ASI | 2,182.19 | -0.61% | 20/11 |
 | EGX 30 | 30,587.99 | -0.33% | 20/11 |
 | GSE-CI | 4,653.69 | - | 19/11 |
 | JSE ASI | 85,274.81 | +0.88% | 20/11 |
 | LuSE ASI | 15,849.03 | -0.12% | 20/11 |
 | MASI | 14,986.56 | +0.07% | 20/11 |
 | MSE ASI | 156,089.89 | +0.28% | 20/11 |
 | NGX ASI | 98,227.50 | +0.26% | 20/11 |
 | NSE ASI | 112.71 | -0.63% | 20/11 |
 | NSX OI | 1,842.05 | +1.55% | 20/11 |
 | RSE ASI | 146.48 | +0.27% | 20/11 |
 | SEM ASI | 2,133.31 | -0.78% | 20/11 |
 | TUNINDEX | 9,800.92 | +0.19% | 20/11 |
 | USE ASI | 1,183.13 | -0.14% | 20/11 |
 | ZSE ASI | 276.08 | +0.61% | 20/11 |
Popular
Latest
