Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 23/06 |
| BAT Kenya | Consumer Goods | 358.00 | +2.29% | -4.79% | 35.79 | 23/06 |
| Absa Bank Kenya | Financials | 18.70 | +0.27% | +3.60% | 101.56 | 23/06 |
| Bamburi Cement | Industrials | 54.00 | - | -1.82% | 19.59 | 23/06 |
| B O C Kenya | Basic Materials | 85.00 | -5.56% | -4.23% | 1.65 | 23/06 |
| Britam (Kenya) | Financials | 7.54 | +1.07% | +30.00% | 19.02 | 23/06 |
| Carbacid Investments | Basic Materials | 20.25 | -0.74% | -3.34% | 5.16 | 23/06 |
| Centum Investment | Financials | 11.50 | - | +16.40% | 7.65 | 23/06 |
| Stanbic Holdings | Financials | 161.00 | +0.47% | +17.30% | 63.64 | 23/06 |
| Liberty Kenya Holdings | Financials | 10.20 | -0.49% | +52.69% | 5.46 | 23/06 |
| CIC Insurance Group | Financials | 2.77 | -1.77% | +28.84% | 7.24 | 23/06 |
| Co-operative Bank of Kenya | Financials | 16.65 | - | +1.22% | 97.68 | 23/06 |
| Crown Paints Kenya | Basic Materials | 41.80 | -9.91% | +27.05% | 2.97 | 23/06 |
| Car & General (K) | Consumer Services | 21.50 | +3.86% | -5.49% | 0.86 | 23/06 |
| Olympia Capital Holdings | Industrials | 3.42 | - | +22.14% | 0.13 | 23/06 |
| Diamond Trust Bank Kenya | Financials | 74.00 | - | +7.25% | 20.69 | 23/06 |
| East African Breweries | Consumer Goods | 181.25 | -2.03% | +3.28% | 143.32 | 23/06 |
| East African Cables | Industrials | 1.71 | - | +58.33% | 0.43 | 23/06 |
| East African Portland Cement | Industrials | 37.80 | -1.31% | +23.53% | 3.4 | 23/06 |
| Eaagads | Consumer Goods | 11.60 | +2.65% | -3.33% | 0.37 | 23/06 |
| Equity Group Holdings | Financials | 46.15 | - | -4.45% | 174.15 | 23/06 |
| Eveready East Africa | Consumer Goods | 0.88 | - | -23.48% | 0.18 | 23/06 |
| Express Kenya | Consumer Services | 3.80 | +2.43% | +5.56% | 0.13 | 23/06 |
| Williamson Tea Kenya | Consumer Goods | 207.75 | -0.24% | -8.28% | 3.63 | 23/06 |
| Home Afrika | Financials | 0.69 | +1.47% | +86.49% | 0.27 | 23/06 |
| HF Group | Financials | 6.98 | - | +54.77% | 2.7 | 23/06 |
| I&M Holdings | Financials | 34.40 | +0.29% | -5.10% | 14.22 | 23/06 |
| Jubilee Holdings | Financials | 235.00 | +4.44% | +35.45% | 17.03 | 23/06 |
| KenGen Company | Utilities | 5.66 | +2.17% | +55.49% | 37.32 | 23/06 |
| Kakuzi | Consumer Goods | 400.00 | - | +3.90% | 7.83 | 23/06 |
| Kenya Airways | Consumer Services | 4.79 | +5.27% | +25.07% | 27.21 | 23/06 |
| KCB Group | Financials | 43.55 | -0.11% | +4.69% | 133.52 | 23/06 |
| Kenya Orchards | Consumer Goods | 56.00 | - | -20.00% | 0.72 | 23/06 |
| Kenya Re-Insurance Corporation | Financials | 1.80 | -1.64% | +40.63% | 1.25 | 23/06 |
| Kenya Power & Lighting | Utilities | 8.80 | +1.62% | +82.95% | 17.17 | 23/06 |
| Kapchorua Tea Kenya | Consumer Goods | 220.00 | - | -6.38% | 1.72 | 23/06 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 23/06 |
| Longhorn Publishers | Consumer Services | 2.65 | - | +15.22% | 0.72 | 23/06 |
| Limuru Tea | Consumer Goods | 295.00 | - | -15.71% | 0.7 | 23/06 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 23/06 |
| NCBA Group | Financials | 56.75 | +1.34% | +17.74% | 39.94 | 23/06 |
| Nation Media Group | Consumer Services | 11.50 | -3.77% | -20.14% | 2.16 | 23/06 |
| Nairobi Securities Exchange | Financials | 7.92 | -2.46% | +32.00% | 2.05 | 23/06 |
| Sanlam Kenya | Financials | 6.68 | +2.14% | +34.95% | 0.96 | 23/06 |
| Safaricom | Telecom | 23.90 | -0.21% | +40.18% | 957.56 | 23/06 |
| Sameer Africa | Consumer Goods | 3.65 | +7.99% | +50.21% | 1.01 | 23/06 |
| WPP Scangroup | Consumer Services | 2.59 | +4.86% | +4.44% | 1.11 | 23/06 |
| Standard Chartered Bank Kenya | Financials | 288.75 | +2.03% | +3.22% | 99.18 | 23/06 |
| Sasini | Consumer Goods | 14.75 | -1.01% | -1.67% | 3.36 | 23/06 |
| Standard Group | Consumer Services | 5.52 | - | +9.96% | 0.45 | 23/06 |
| TransCentury | Industrials | 1.12 | - | +187.18% | 0.42 | 23/06 |
| TPS Eastern Africa | Consumer Services | 14.35 | -5.28% | -3.69% | 2.61 | 23/06 |
| Uchumi Supermarkets | Consumer Services | 0.30 | - | +76.47% | 0.1 | 23/06 |
| Unga Group | Consumer Goods | 20.10 | +0.25% | +34.00% | 1.52 | 23/06 |
| TotalEnergies Marketing Kenya | Oil & Gas | 25.00 | +0.40% | +25.00% | 4.37 | 23/06 |
| Umeme | Utilities | 12.35 | -0.40% | -26.27% | 20.05 | 23/06 |
| Flame Tree Group Holdings | Basic Materials | 1.17 | - | +17.00% | 0.2 | 23/06 |
| Nairobi Business Ventures | Consumer Services | 1.90 | +7.95% | -5.47% | 0.04 | 23/06 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 23/06 |
| BK Group | Financials | 33.50 | -2.33% | +2.92% | 30.04 | 23/06 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 23/06 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 23/06 |
