Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 16/06 |
| BAT Kenya | Consumer Goods | 349.50 | +0.14% | -7.05% | 34.95 | 16/06 |
| Absa Bank Kenya | Financials | 18.80 | -0.53% | +4.16% | 102.11 | 16/06 |
| Bamburi Cement | Industrials | 54.00 | - | -1.82% | 19.59 | 16/06 |
| B O C Kenya | Basic Materials | 86.75 | +1.46% | -2.25% | 1.69 | 16/06 |
| Britam (Kenya) | Financials | 7.54 | -1.82% | +30.00% | 19.02 | 16/06 |
| Carbacid Investments | Basic Materials | 19.90 | -0.75% | -5.01% | 5.07 | 16/06 |
| Centum Investment | Financials | 11.95 | +0.42% | +20.95% | 7.95 | 16/06 |
| Stanbic Holdings | Financials | 161.50 | -0.15% | +17.67% | 63.84 | 16/06 |
| Liberty Kenya Holdings | Financials | 10.15 | -3.79% | +51.95% | 5.43 | 16/06 |
| CIC Insurance Group | Financials | 2.88 | +0.70% | +33.95% | 7.53 | 16/06 |
| Co-operative Bank of Kenya | Financials | 16.55 | -0.90% | +0.61% | 97.1 | 16/06 |
| Crown Paints Kenya | Basic Materials | 44.00 | -1.23% | +33.74% | 3.13 | 16/06 |
| Car & General (K) | Consumer Services | 21.05 | -3.88% | -7.47% | 0.84 | 16/06 |
| Olympia Capital Holdings | Industrials | 3.80 | -1.30% | +35.71% | 0.15 | 16/06 |
| Diamond Trust Bank Kenya | Financials | 73.25 | +1.03% | +6.16% | 20.48 | 16/06 |
| East African Breweries | Consumer Goods | 182.50 | +0.83% | +3.99% | 144.31 | 16/06 |
| East African Cables | Industrials | 1.86 | -1.06% | +72.22% | 0.47 | 16/06 |
| East African Portland Cement | Industrials | 36.15 | -9.51% | +18.14% | 3.25 | 16/06 |
| Eaagads | Consumer Goods | 12.40 | -0.40% | +3.33% | 0.39 | 16/06 |
| Equity Group Holdings | Financials | 46.45 | +2.43% | -3.83% | 175.28 | 16/06 |
| Eveready East Africa | Consumer Goods | 0.89 | - | -22.61% | 0.18 | 16/06 |
| Express Kenya | Consumer Services | 2.86 | +0.35% | -20.56% | 0.1 | 16/06 |
| Williamson Tea Kenya | Consumer Goods | 208.00 | +0.36% | -8.17% | 3.64 | 16/06 |
| Home Afrika | Financials | 0.71 | +4.41% | +91.89% | 0.28 | 16/06 |
| HF Group | Financials | 6.56 | -2.38% | +45.45% | 2.54 | 16/06 |
| I&M Holdings | Financials | 34.05 | +0.15% | -6.07% | 14.07 | 16/06 |
| Jubilee Holdings | Financials | 212.00 | +0.36% | +22.19% | 15.36 | 16/06 |
| KenGen Company | Utilities | 5.58 | +1.09% | +53.30% | 36.79 | 16/06 |
| Kakuzi | Consumer Goods | 400.00 | - | +3.90% | 7.83 | 16/06 |
| Kenya Airways | Consumer Services | 4.99 | +0.20% | +30.29% | 28.35 | 16/06 |
| KCB Group | Financials | 44.45 | -0.22% | +6.85% | 136.28 | 16/06 |
| Kenya Orchards | Consumer Goods | 56.00 | - | -20.00% | 0.72 | 16/06 |
| Kenya Re-Insurance Corporation | Financials | 1.83 | -1.61% | +42.97% | 1.28 | 16/06 |
| Kenya Power & Lighting | Utilities | 8.52 | -2.29% | +77.13% | 16.62 | 16/06 |
| Kapchorua Tea Kenya | Consumer Goods | 220.00 | - | -6.38% | 1.72 | 16/06 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 16/06 |
| Longhorn Publishers | Consumer Services | 2.70 | - | +17.39% | 0.73 | 16/06 |
| Limuru Tea | Consumer Goods | 320.00 | - | -8.57% | 0.76 | 16/06 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 16/06 |
| NCBA Group | Financials | 55.00 | -1.79% | +14.11% | 38.71 | 16/06 |
| Nation Media Group | Consumer Services | 12.00 | - | -16.67% | 2.26 | 16/06 |
| Nairobi Securities Exchange | Financials | 7.56 | -3.82% | +26.00% | 1.96 | 16/06 |
| Sanlam Kenya | Financials | 6.72 | +3.70% | +35.76% | 0.96 | 16/06 |
| Safaricom | Telecom | 23.55 | -4.46% | +38.12% | 943.54 | 16/06 |
| Sameer Africa | Consumer Goods | 3.96 | +4.21% | +62.96% | 1.1 | 16/06 |
| WPP Scangroup | Consumer Services | 2.50 | - | +0.81% | 1.08 | 16/06 |
| Standard Chartered Bank Kenya | Financials | 282.25 | +2.36% | +0.89% | 96.95 | 16/06 |
| Sasini | Consumer Goods | 15.45 | +1.64% | +3.00% | 3.52 | 16/06 |
| Standard Group | Consumer Services | 6.08 | - | +21.12% | 0.49 | 16/06 |
| TransCentury | Industrials | 1.17 | -1.68% | +200.00% | 0.43 | 16/06 |
| TPS Eastern Africa | Consumer Services | 15.10 | -2.58% | +1.34% | 2.75 | 16/06 |
| Uchumi Supermarkets | Consumer Services | 0.27 | +3.85% | +58.82% | 0.09 | 16/06 |
| Unga Group | Consumer Goods | 20.00 | -8.88% | +33.33% | 1.51 | 16/06 |
| TotalEnergies Marketing Kenya | Oil & Gas | 25.05 | +3.30% | +25.25% | 4.38 | 16/06 |
| Umeme | Utilities | 13.55 | -9.97% | -19.10% | 22 | 16/06 |
| Flame Tree Group Holdings | Basic Materials | 1.21 | +4.31% | +21.00% | 0.21 | 16/06 |
| Nairobi Business Ventures | Consumer Services | 1.95 | - | -2.99% | 0.04 | 16/06 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 16/06 |
| BK Group | Financials | 31.05 | -9.34% | -4.61% | 27.84 | 16/06 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 16/06 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 16/06 |
