Company | Sector | Price | 1D | YTD | M.Cap | Date |
ARM Cement | Industrials | 5.55 | - | - | 5.32 | 28/03 |
BAT Kenya | Consumer Goods | 414.50 | -0.12% | +1.72% | 41.45 | 28/03 |
Absa Bank Kenya | Financials | 13.95 | -0.36% | +21.83% | 75.76 | 28/03 |
Bamburi Cement | Industrials | 46.95 | +2.07% | +30.96% | 17.04 | 28/03 |
B O C Kenya | Basic Materials | 83.50 | +9.87% | +1.83% | 1.63 | 28/03 |
Britam (Kenya) | Financials | 5.00 | -7.06% | +4.38% | 12.61 | 28/03 |
Carbacid Investments | Basic Materials | 16.60 | +2.47% | +10.67% | 4.23 | 28/03 |
Centum Investment | Financials | 8.02 | - | -4.52% | 5.33 | 28/03 |
Stanbic Holdings | Financials | 126.50 | +0.40% | +16.32% | 50 | 28/03 |
Liberty Kenya Holdings | Financials | 5.48 | +9.16% | +48.51% | 2.93 | 28/03 |
CIC Insurance Group | Financials | 2.23 | +6.70% | -0.45% | 5.83 | 28/03 |
Co-operative Bank of Kenya | Financials | 15.00 | -0.33% | +31.58% | 88 | 28/03 |
Crown Paints Kenya | Basic Materials | 39.55 | +6.89% | +10.94% | 2.81 | 28/03 |
Car & General (K) | Consumer Services | 29.00 | - | +16.00% | 1.16 | 28/03 |
Olympia Capital Holdings | Industrials | 3.40 | - | +3.98% | 0.13 | 28/03 |
Diamond Trust Bank Kenya | Financials | 55.00 | -1.35% | +22.09% | 15.37 | 28/03 |
East African Breweries | Consumer Goods | 130.50 | -1.51% | +14.47% | 103.19 | 28/03 |
East African Cables | Industrials | 0.92 | +8.24% | -5.15% | 0.23 | 28/03 |
East African Portland Cement | Industrials | 7.92 | - | -1.00% | 0.71 | 28/03 |
Eaagads | Consumer Goods | 13.95 | - | - | 0.44 | 28/03 |
Equity Group Holdings | Financials | 47.15 | -4.07% | +40.12% | 177.92 | 28/03 |
Eveready East Africa | Consumer Goods | 1.35 | -1.46% | +25.00% | 0.28 | 28/03 |
Express Kenya | Consumer Services | 3.49 | +2.65% | -5.68% | 0.12 | 28/03 |
Williamson Tea Kenya | Consumer Goods | 235.00 | +0.21% | +12.98% | 4.11 | 28/03 |
Home Afrika | Financials | 0.30 | -3.23% | -18.92% | 0.12 | 28/03 |
HF Group | Financials | 4.21 | -3.88% | +20.98% | 1.63 | 28/03 |
I&M Holdings | Financials | 22.05 | - | +26.00% | 9.11 | 28/03 |
Jubilee Holdings | Financials | 197.50 | +2.07% | +6.76% | 14.31 | 28/03 |
KenGen Company | Utilities | 2.42 | +10.00% | +20.40% | 15.95 | 28/03 |
Kakuzi | Consumer Goods | 371.25 | +0.07% | -3.57% | 7.27 | 28/03 |
Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 28/03 |
KCB Group | Financials | 30.05 | -3.84% | +37.21% | 92.13 | 28/03 |
Kenya Orchards | Consumer Goods | 19.50 | - | - | 0.25 | 28/03 |
Kenya Re-Insurance Corporation | Financials | 2.21 | +5.24% | +17.55% | 1.54 | 28/03 |
Kenya Power & Lighting | Utilities | 1.86 | +1.09% | +30.99% | 3.62 | 28/03 |
Kapchorua Tea Kenya | Consumer Goods | 229.75 | +0.11% | +6.86% | 1.79 | 28/03 |
Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 28/03 |
Longhorn Publishers | Consumer Services | 2.30 | - | -4.56% | 0.62 | 28/03 |
Limuru Tea | Consumer Goods | 380.00 | - | - | 0.91 | 28/03 |
Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 28/03 |
NCBA Group | Financials | 43.80 | +1.15% | +12.45% | 30.83 | 28/03 |
Nation Media Group | Consumer Services | 21.00 | - | +4.74% | 3.95 | 28/03 |
Nairobi Securities Exchange | Financials | 6.62 | +2.80% | +9.97% | 1.71 | 28/03 |
Sanlam Kenya | Financials | 6.46 | - | +7.67% | 0.93 | 28/03 |
Safaricom | Telecom | 17.75 | -8.03% | +27.70% | 711.16 | 28/03 |
Sameer Africa | Consumer Goods | 2.40 | +2.13% | +5.73% | 0.66 | 28/03 |
WPP Scangroup | Consumer Services | 2.35 | +9.30% | +7.80% | 1.01 | 28/03 |
Standard Chartered Bank Kenya | Financials | 197.75 | -0.38% | +22.07% | 67.92 | 28/03 |
Sasini | Consumer Goods | 20.35 | +1.75% | +1.75% | 4.64 | 28/03 |
Standard Group | Consumer Services | 6.50 | - | -16.02% | 0.53 | 28/03 |
TransCentury | Industrials | 0.49 | - | -5.77% | 0.18 | 28/03 |
TPS Eastern Africa | Consumer Services | 15.70 | +0.96% | -4.56% | 2.86 | 28/03 |
Uchumi Supermarkets | Consumer Services | 0.19 | - | +11.76% | 0.06 | 28/03 |
Unga Group | Consumer Goods | 14.75 | +7.66% | -12.46% | 1.11 | 28/03 |
TotalEnergies Marketing Kenya | Oil & Gas | 18.15 | +0.55% | +0.83% | 3.17 | 28/03 |
Umeme | Utilities | 15.20 | -3.49% | -5.00% | 24.68 | 28/03 |
Flame Tree Group Holdings | Basic Materials | 1.15 | +9.52% | +10.58% | 0.2 | 28/03 |
Nairobi Business Ventures | Consumer Services | 2.30 | -3.77% | -14.81% | 0.05 | 28/03 |
Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 28/03 |
BK Group | Financials | 34.00 | - | -5.03% | 30.48 | 28/03 |
Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 28/03 |
LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 28/03 |