Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 28/08 |
| BAT Kenya | Consumer Goods | 440.25 | +0.06% | +17.09% | 44.02 | 28/08 |
| Absa Bank Kenya | Financials | 20.00 | - | +10.80% | 108.63 | 28/08 |
| Bamburi Cement | Industrials | 54.00 | - | -1.82% | 19.59 | 28/08 |
| B O C Kenya | Basic Materials | 126.50 | +5.86% | +42.54% | 2.46 | 28/08 |
| Britam (Kenya) | Financials | 8.84 | -1.34% | +52.41% | 22.3 | 28/08 |
| Carbacid Investments | Basic Materials | 24.60 | +6.49% | +17.42% | 6.26 | 28/08 |
| Centum Investment | Financials | 13.75 | - | +39.17% | 9.14 | 28/08 |
| Stanbic Holdings | Financials | 184.25 | +0.55% | +34.24% | 72.83 | 28/08 |
| Liberty Kenya Holdings | Financials | 10.40 | -5.02% | +55.69% | 5.57 | 28/08 |
| CIC Insurance Group | Financials | 4.78 | -1.24% | +122.33% | 12.5 | 28/08 |
| Co-operative Bank of Kenya | Financials | 17.65 | +0.57% | +7.29% | 103.55 | 28/08 |
| Crown Paints Kenya | Basic Materials | 47.30 | -2.17% | +43.77% | 3.36 | 28/08 |
| Car & General (K) | Consumer Services | 30.40 | +3.93% | +33.63% | 1.21 | 28/08 |
| Olympia Capital Holdings | Industrials | 5.04 | -2.33% | +80.00% | 0.2 | 28/08 |
| Diamond Trust Bank Kenya | Financials | 90.00 | +1.12% | +30.43% | 25.16 | 28/08 |
| East African Breweries | Consumer Goods | 220.25 | +2.20% | +25.50% | 174.16 | 28/08 |
| East African Cables | Industrials | 1.71 | - | +58.33% | 0.43 | 28/08 |
| East African Portland Cement | Industrials | 61.75 | - | +101.80% | 5.55 | 28/08 |
| Eaagads | Consumer Goods | 23.40 | +3.77% | +95.00% | 0.75 | 28/08 |
| Equity Group Holdings | Financials | 56.00 | - | +15.94% | 211.32 | 28/08 |
| Eveready East Africa | Consumer Goods | 1.36 | +0.74% | +18.26% | 0.28 | 28/08 |
| Express Kenya | Consumer Services | 6.02 | +7.89% | +67.22% | 0.21 | 28/08 |
| Williamson Tea Kenya | Consumer Goods | 245.00 | -2.00% | +8.17% | 4.29 | 28/08 |
| Home Afrika | Financials | 0.86 | -2.27% | +132.43% | 0.34 | 28/08 |
| HF Group | Financials | 9.54 | -1.24% | +111.53% | 3.69 | 28/08 |
| I&M Holdings | Financials | 38.40 | -0.39% | +5.93% | 15.87 | 28/08 |
| Jubilee Holdings | Financials | 288.50 | +5.00% | +66.28% | 20.9 | 28/08 |
| KenGen Company | Utilities | 8.28 | +3.50% | +127.47% | 54.6 | 28/08 |
| Kakuzi | Consumer Goods | 387.00 | - | +0.52% | 7.58 | 28/08 |
| Kenya Airways | Consumer Services | 3.84 | -4.00% | +0.26% | 21.81 | 28/08 |
| KCB Group | Financials | 54.00 | +0.47% | +29.81% | 165.56 | 28/08 |
| Kenya Orchards | Consumer Goods | 72.00 | -10.00% | +2.86% | 0.92 | 28/08 |
| Kenya Re-Insurance Corporation | Financials | 2.97 | +1.02% | +132.03% | 2.07 | 28/08 |
| Kenya Power & Lighting | Utilities | 12.70 | +0.40% | +164.03% | 24.78 | 28/08 |
| Kapchorua Tea Kenya | Consumer Goods | 329.00 | +1.78% | +40.00% | 2.57 | 28/08 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 28/08 |
| Longhorn Publishers | Consumer Services | 2.96 | +5.71% | +28.70% | 0.8 | 28/08 |
| Limuru Tea | Consumer Goods | 310.25 | - | -11.36% | 0.74 | 28/08 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 28/08 |
| NCBA Group | Financials | 63.00 | -1.18% | +30.71% | 44.34 | 28/08 |
| Nation Media Group | Consumer Services | 13.50 | +2.27% | -6.25% | 2.54 | 28/08 |
| Nairobi Securities Exchange | Financials | 14.20 | +0.35% | +136.67% | 3.68 | 28/08 |
| Sanlam Kenya | Financials | 8.52 | +4.16% | +72.12% | 1.22 | 28/08 |
| Safaricom | Telecom | 28.55 | +0.35% | +67.45% | 1143.86 | 28/08 |
| Sameer Africa | Consumer Goods | 15.05 | -4.44% | +519.34% | 4.18 | 28/08 |
| WPP Scangroup | Consumer Services | 2.86 | +0.70% | +15.32% | 1.23 | 28/08 |
| Standard Chartered Bank Kenya | Financials | 318.00 | -0.47% | +13.67% | 109.23 | 28/08 |
| Sasini | Consumer Goods | 17.70 | -0.84% | +18.00% | 4.03 | 28/08 |
| Standard Group | Consumer Services | 6.28 | -4.85% | +25.10% | 0.51 | 28/08 |
| TransCentury | Industrials | 1.12 | - | +187.18% | 0.42 | 28/08 |
| TPS Eastern Africa | Consumer Services | 13.95 | -7.92% | -6.38% | 2.54 | 28/08 |
| Uchumi Supermarkets | Consumer Services | 0.30 | - | +76.47% | 0.1 | 28/08 |
| Unga Group | Consumer Goods | 19.70 | -3.67% | +31.33% | 1.49 | 28/08 |
| TotalEnergies Marketing Kenya | Oil & Gas | 33.50 | -1.03% | +67.50% | 5.86 | 28/08 |
| Umeme | Utilities | 9.56 | -3.82% | -42.93% | 15.52 | 28/08 |
| Flame Tree Group Holdings | Basic Materials | 1.72 | -6.52% | +72.00% | 0.3 | 28/08 |
| Nairobi Business Ventures | Consumer Services | 1.67 | +0.60% | -16.92% | 0.03 | 28/08 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 28/08 |
| BK Group | Financials | 40.25 | -2.54% | +23.66% | 36.09 | 28/08 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 28/08 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 28/08 |
| Satrix MSCI World Feeder ETF | ETF | 820.00 | -0.12% | - | 0 | 28/08 |
| Shri Krishana Overseas | Industrials | 6.20 | - | - | 0.31 | 28/08 |
NSE
Gainers
Decliners
Volume
| Express Kenya | 6.02 | +7.89% | 28/08 |
| Carbacid Investments | 24.60 | +6.49% | 28/08 |
| B.O.C Kenya | 126.50 | +5.86% | 28/08 |
| Longhorn Publishers | 2.96 | +5.71% | 28/08 |
| Jubilee Holdings | 288.50 | +5.00% | 28/08 |
| Kenya Orchards | 72.00 | -10.00% | 28/08 |
| TPS Eastern Africa | 13.95 | -7.92% | 28/08 |
| Flame Tree Group Holdings | 1.72 | -6.52% | 28/08 |
| ILAM Fahari I-REIT | 5.68 | -5.65% | 09/02 |
| Liberty Kenya Holdings | 10.40 | -5.02% | 28/08 |
| Kenya Reinsurance Corporation | 2.97 | 10,411,805 | 28/08 |
| Umeme | 9.56 | 3,103,992 | 28/08 |
| Safaricom | 28.55 | 3,008,405 | 28/08 |
| Kenya Airways | 3.84 | 2,159,103 | 28/08 |
| Equity Group Holdings | 56.00 | 1,972,172 | 28/08 |
latest announcements
african indices
 | BRVM-CI | 318.99 | +0.13% | 28/08 |
 | BSE DCI | 10,560.08 | - | 27/08 |
 | DSE ASI | 2,582.05 | +0.04% | 28/08 |
 | EGX 30 | 35,727.19 | +0.14% | 28/08 |
 | GSE-CI | 7,340.08 | +0.01% | 28/08 |
 | JSE ASI | 102,723.50 | +0.96% | 22/08 |
 | LuSE ASI | 24,055.07 | +1.80% | 28/08 |
 | MASI | 20,138.22 | -0.47% | 28/08 |
 | MSE ASI | 533,079.20 | +0.79% | 28/08 |
 | NGX ASI | 140,557.24 | -0.49% | 28/08 |
 | NSE ASI | 172.05 | +0.28% | 28/08 |
 | NSX OI | 1,835.40 | +1.60% | 22/08 |
 | RSE ASI | 178.88 | - | 28/08 |
 | SEM ASI | 2,169.96 | -0.25% | 27/08 |
 | TUNINDEX | 11,820.59 | +0.23% | 22/08 |
 | USE ASI | 1,441.47 | -0.61% | 28/08 |
 | ZSE ASI | 209.32 | +1.41% | 28/08 |
Popular
Latest
