FR 
Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 17/01 |
| BAT Kenya | Consumer Goods | 370.00 | - | -1.60% | 37 | 17/01 |
| Absa Bank Kenya | Financials | 17.15 | +0.88% | -4.99% | 93.15 | 17/01 |
| Bamburi Cement | Industrials | 57.00 | - | +3.64% | 20.68 | 17/01 |
| B O C Kenya | Basic Materials | 86.00 | -0.29% | -3.10% | 1.67 | 17/01 |
| Britam (Kenya) | Financials | 7.46 | +1.36% | +28.62% | 18.82 | 17/01 |
| Carbacid Investments | Basic Materials | 19.05 | -2.31% | -9.07% | 4.85 | 17/01 |
| Centum Investment | Financials | 10.90 | -0.91% | +10.32% | 7.25 | 17/01 |
| Stanbic Holdings | Financials | 140.25 | +0.18% | +2.19% | 55.44 | 17/01 |
| Liberty Kenya Holdings | Financials | 7.20 | +1.12% | +7.78% | 3.85 | 17/01 |
| CIC Insurance Group | Financials | 2.53 | +4.98% | +17.67% | 6.61 | 17/01 |
| Co-operative Bank of Kenya | Financials | 16.20 | +3.18% | -1.52% | 95.04 | 17/01 |
| Crown Paints Kenya | Basic Materials | 33.00 | +1.07% | +0.30% | 2.34 | 17/01 |
| Car & General (K) | Consumer Services | 24.10 | - | +5.93% | 0.96 | 17/01 |
| Olympia Capital Holdings | Industrials | 3.01 | +0.33% | +7.50% | 0.12 | 17/01 |
| Diamond Trust Bank Kenya | Financials | 66.25 | -3.28% | -3.99% | 18.52 | 17/01 |
| East African Breweries | Consumer Goods | 180.25 | +0.14% | +2.71% | 142.53 | 17/01 |
| East African Cables | Industrials | 1.12 | -1.75% | +3.70% | 0.28 | 17/01 |
| East African Portland Cement | Industrials | 27.90 | +2.57% | -8.82% | 2.51 | 17/01 |
| Eaagads | Consumer Goods | 11.90 | - | -0.83% | 0.38 | 17/01 |
| Equity Group Holdings | Financials | 48.50 | +0.10% | +0.41% | 183.02 | 17/01 |
| Eveready East Africa | Consumer Goods | 1.21 | +3.42% | +5.22% | 0.25 | 17/01 |
| Express Kenya | Consumer Services | 3.10 | - | -13.89% | 0.1 | 17/01 |
| Williamson Tea Kenya | Consumer Goods | 216.00 | +0.47% | -4.64% | 3.78 | 17/01 |
| Home Afrika | Financials | 0.39 | +5.41% | +5.41% | 0.15 | 17/01 |
| HF Group | Financials | 8.98 | +9.25% | +99.11% | 3.47 | 17/01 |
| I&M Holdings | Financials | 33.20 | -1.19% | -8.41% | 13.72 | 17/01 |
| Jubilee Holdings | Financials | 194.25 | -1.27% | +11.96% | 14.07 | 17/01 |
| KenGen Company | Utilities | 4.14 | +0.24% | +13.74% | 27.3 | 17/01 |
| Kakuzi | Consumer Goods | 395.00 | - | +2.60% | 7.74 | 17/01 |
| Kenya Airways | Consumer Services | 8.50 | +1.67% | +121.93% | 48.29 | 17/01 |
| KCB Group | Financials | 42.95 | -0.46% | +3.25% | 131.68 | 17/01 |
| Kenya Orchards | Consumer Goods | 70.00 | - | - | 0.9 | 17/01 |
| Kenya Re-Insurance Corporation | Financials | 1.66 | +1.84% | +29.69% | 1.16 | 17/01 |
| Kenya Power & Lighting | Utilities | 6.98 | -0.29% | +45.11% | 13.62 | 17/01 |
| Kapchorua Tea Kenya | Consumer Goods | 232.00 | -1.80% | -1.28% | 1.81 | 17/01 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 17/01 |
| Longhorn Publishers | Consumer Services | 2.32 | -7.20% | +0.87% | 0.63 | 17/01 |
| Limuru Tea | Consumer Goods | 314.00 | -5.42% | -10.29% | 0.75 | 17/01 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 17/01 |
| NCBA Group | Financials | 47.65 | +0.42% | -1.14% | 33.54 | 17/01 |
| Nation Media Group | Consumer Services | 13.55 | +0.74% | -5.90% | 2.55 | 17/01 |
| Nairobi Securities Exchange | Financials | 6.72 | +5.99% | +12.00% | 1.74 | 17/01 |
| Sanlam Kenya | Financials | 6.10 | +8.93% | +23.23% | 0.87 | 17/01 |
| Safaricom | Telecom | 18.60 | - | +9.09% | 745.21 | 17/01 |
| Sameer Africa | Consumer Goods | 2.54 | +5.83% | +4.53% | 0.7 | 17/01 |
| WPP Scangroup | Consumer Services | 2.81 | -0.71% | +13.31% | 1.21 | 17/01 |
| Standard Chartered Bank Kenya | Financials | 280.25 | -0.80% | +0.18% | 96.26 | 17/01 |
| Sasini | Consumer Goods | 15.10 | -0.33% | +0.67% | 3.44 | 17/01 |
| Standard Group | Consumer Services | 5.00 | - | -0.40% | 0.4 | 17/01 |
| TransCentury | Industrials | 0.50 | +4.17% | +28.21% | 0.18 | 17/01 |
| TPS Eastern Africa | Consumer Services | 15.05 | -1.31% | +1.01% | 2.74 | 17/01 |
| Uchumi Supermarkets | Consumer Services | 0.19 | +5.56% | +11.76% | 0.06 | 17/01 |
| Unga Group | Consumer Goods | 17.00 | - | +13.33% | 1.28 | 17/01 |
| TotalEnergies Marketing Kenya | Oil & Gas | 21.95 | +2.81% | +9.75% | 3.84 | 17/01 |
| Umeme | Utilities | 17.10 | -1.44% | +2.09% | 27.76 | 17/01 |
| Flame Tree Group Holdings | Basic Materials | 0.96 | -3.03% | -4.00% | 0.17 | 17/01 |
| Nairobi Business Ventures | Consumer Services | 2.10 | +2.94% | +4.48% | 0.04 | 17/01 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 17/01 |
| BK Group | Financials | 34.95 | +2.79% | +7.37% | 31.34 | 17/01 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 17/01 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 17/01 |
