MARKET STATUS: CLOSED
JUBILEE HOLDINGS | 4,375.00 | +1.63% | 11/03 |
MAENDELEO BANK | 345.00 | +1.47% | 11/03 |
DAR ES SALAAM STOCK EXCHANGE | 2,340.00 | +0.86% | 11/03 |
EAST AFRICAN BREWERIES | 3,790.00 | +0.53% | 11/03 |
NATION MEDIA GROUP | 290.00 | -3.33% | 11/03 |
NICOL | 700.00 | -2.78% | 11/03 |
TANZANIA BREWERIES | 10,900.00 | 450,110 | 11/03 |
CRDB BANK | 760.00 | 321,817 | 11/03 |
AFRIPRISE INVESTMENT | 220.00 | 16,667 | 11/03 |
NICOL | 700.00 | 7,705 | 11/03 |
TANZANIA PORTLAND CEMENT | 4,000.00 | 4,467 | 11/03 |
![]() | BRVM-CI | 291.85 | -0.21% | 11/03 |
![]() | BSE DCI | 10,112.31 | - | 11/03 |
![]() | DSE ASI | 2,312.42 | +0.10% | 11/03 |
![]() | EGX 30 | 30,935.23 | -0.65% | 11/03 |
![]() | GSE-CI | 6,054.80 | +0.28% | 10/03 |
![]() | JSE ASI | 87,091.06 | -0.23% | 11/03 |
![]() | LuSE ASI | 15,426.94 | +0.09% | 11/03 |
![]() | MASI | 16,476.44 | -0.64% | 11/03 |
![]() | MSE ASI | 293,319.13 | +1.31% | 11/03 |
![]() | NGX ASI | 106,167.75 | -0.43% | 11/03 |
![]() | NSE ASI | 132.17 | -0.14% | 11/03 |
![]() | NSX OI | 1,718.85 | -1.17% | 11/03 |
![]() | RSE ASI | 148.89 | - | 11/03 |
![]() | SEM ASI | 2,204.38 | -0.43% | 11/03 |
![]() | TUNINDEX | 10,651.03 | -0.43% | 11/03 |
![]() | USE ASI | 1,336.77 | -0.26% | 11/03 |
![]() | ZSE ASI | 206.65 | -0.12% | 11/03 |