Select your language
2,282.58 +4.33 (+0.19%)| 1M | 3M | YTD | 1Y | 2Y |
| -1.29% | +5.32% | +6.68% | +27.88% | +21.04% |
| Value Traded (TZS) 294,234,465.00 |
Volume 299,499 |
| Transactions 689 |
Market Cap. (Bln TZS) 19,062.31 |
UP to six companies, most of them banks and microfinance institutions, could list on Tanzania’s stock exchange this year, the chief executive of the bourse said.
Page 38 of 38
MARKET STATUS: CLOSED
| AFRIPRISE INVESTMENT | 240.00 | +2.13% | 11/04 |
| KCB GROUP | 790.00 | +1.28% | 11/04 |
| TANZANIA PORTLAND CEMENT | 4,100.00 | +0.99% | 11/04 |
| MKOMBOZI COMMERCIAL BANK | 540.00 | -5.26% | 11/04 |
| DCB COMMERCIAL BANK | 120.00 | -4.00% | 11/04 |
| CRDB BANK | 790.00 | 239,779 | 11/04 |
| DCB COMMERCIAL BANK | 120.00 | 19,019 | 11/04 |
| AFRIPRISE INVESTMENT | 240.00 | 10,873 | 11/04 |
| TANZANIA PORTLAND CEMENT | 4,100.00 | 9,243 | 11/04 |
| NICOL | 710.00 | 9,189 | 11/04 |
 | BRVM-CI | 290.79 | +0.55% | 11/04 |
 | BSE DCI | 10,113.04 | - | 11/04 |
 | DSE ASI | 2,282.58 | +0.19% | 11/04 |
 | EGX 30 | 30,810.70 | +2.43% | 10/04 |
 | GSE-CI | 6,100.93 | +0.02% | 11/04 |
 | JSE ASI | 90,149.69 | +1.41% | 19/03 |
 | LuSE ASI | 16,408.20 | +0.02% | 10/04 |
 | MASI | 16,070.49 | -1.87% | 11/04 |
 | MSE ASI | 294,562.18 | -0.62% | 11/04 |
 | NGX ASI | 104,563.34 | -0.21% | 11/04 |
 | NSE ASI | 126.78 | +0.81% | 11/04 |
 | NSX OI | 1,792.80 | +0.64% | 19/03 |
 | RSE ASI | 148.96 | - | 11/04 |
 | SEM ASI | 2,118.07 | -0.19% | 11/04 |
 | TUNINDEX | 10,877.06 | -0.05% | 19/03 |
 | USE ASI | 1,262.37 | -2.50% | 11/04 |
 | ZSE ASI | 200.42 | -0.96% | 11/04 |
