
UP to six companies, most of them banks and microfinance institutions, could list on Tanzania’s stock exchange this year, the chief executive of the bourse said.
1M | 3M | YTD | 1Y | 2Y |
-0.26% | +2.34% | +10.01% | +16.70% | +30.77% |
Value Traded (TZS) 4,154,209,735.00 | Volume 5,000,454 |
Transactions 878 | Market Cap. (Bln TZS) 19,638.79 |
Page 38 of 38
MARKET STATUS: CLOSED
NATION MEDIA GROUP | 265.00 | +10.42% | 30/06 |
JUBILEE HOLDINGS | 4,600.00 | +4.78% | 30/06 |
KCB GROUP | 980.00 | +4.26% | 30/06 |
TANZANIA PORTLAND CEMENT | 5,000.00 | +3.09% | 30/06 |
NICOL | 930.00 | +1.64% | 30/06 |
TANGA CEMENT | 1,940.00 | -3.96% | 30/06 |
VODACOM TANZANIA | 490.00 | -2.00% | 30/06 |
EAST AFRICAN BREWERIES | 3,740.00 | -1.06% | 30/06 |
MAENDELEO BANK | 485.00 | -1.02% | 30/06 |
CRDB BANK | 800.00 | 4,134,070 | 30/06 |
KCB GROUP | 980.00 | 800,000 | 30/06 |
VODACOM TANZANIA | 490.00 | 23,597 | 30/06 |
AFRIPRISE INVESTMENT | 340.00 | 13,837 | 30/06 |
DCB COMMERCIAL BANK | 140.00 | 13,436 | 30/06 |
![]() | BRVM-CI | 312.04 | +0.88% | 30/06 |
![]() | BSE DCI | 10,402.81 | - | 30/06 |
![]() | DSE ASI | 2,353.86 | +0.81% | 30/06 |
![]() | EGX 30 | 32,857.62 | -1.05% | 30/06 |
![]() | GSE-CI | 6,248.48 | - | 30/06 |
![]() | JSE ASI | 96,429.75 | +0.59% | 30/06 |
![]() | LuSE ASI | 20,214.88 | -1.71% | 30/06 |
![]() | MASI | 18,296.60 | -0.97% | 30/06 |
![]() | MSE ASI | 329,922.87 | +3.25% | 30/06 |
![]() | NGX ASI | 119,995.76 | -0.64% | 27/06 |
![]() | NSE ASI | 153.43 | +0.64% | 30/06 |
![]() | NSX OI | 1,787.38 | +0.04% | 30/06 |
![]() | RSE ASI | 150.43 | - | 30/06 |
![]() | SEM ASI | 2,050.48 | +0.03% | 30/06 |
![]() | TUNINDEX | 11,577.09 | +0.02% | 30/06 |
![]() | USE ASI | 1,287.64 | +0.06% | 30/06 |
![]() | ZSE ASI | 197.23 | +0.60% | 30/06 |