Namibian Stock Exchange (NSX) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| FNB Namibia Holdings | Financials | 29.99 | +9.85% | +30.16% | 0 | 31/07 |
| Namibia Breweries | Consumer Goods | 34 | +8.94% | +2.26% | 0 | 31/07 |
| Namibia Asset Management | Financials | 0.66 | +1.54% | +6.45% | 0 | 31/07 |
| Nictus Holdings | Consumer Services | 1.8 | - | +13.21% | 0 | 31/07 |
| Oryx Properties | Financials | 11.44 | -0.17% | -18.29% | 0 | 31/07 |
| Stimulus Investments | Financials | 127.9 | - | - | 0 | 31/07 |
| Anglo American | Basic Materials | 653.59 | +14.78% | +34.76% | 0 | 31/07 |
| B2Gold Corporation | Basic Materials | 61.38 | +3.28% | -26.42% | 0 | 31/07 |
| Bannerman Resources | Basic Materials | 1.73 | +0.58% | +63.21% | 0 | 31/07 |
| Barloworld | Industrials | 108.08 | +1.45% | +18.64% | 0 | 31/07 |
| Bravura Holdings | Financials | 0.73 | +1.39% | - | 0 | 31/07 |
| Deep Yellow | Basic Materials | 7.82 | +3.85% | +48.95% | 0 | 31/07 |
| Firstrand | Financials | 54.17 | +1.08% | +6.13% | 0 | 31/07 |
| Forsys Metals Corporation | Basic Materials | 11.03 | +19.50% | +209.83% | 0 | 31/07 |
| Investec | Financials | 54.67 | +0.28% | +49.21% | 0 | 31/07 |
| Mediclinic International | Health Care | 56.63 | -4.02% | -0.54% | 0 | 31/07 |
| Momentum Metropolitan Holdings | Financials | 19.23 | -1.38% | +22.02% | 0 | 31/07 |
| Nedbank Group | Financials | 169.3 | -0.92% | +30.75% | 0 | 31/07 |
| Paladin Energy | Basic Materials | 5.77 | +5.29% | +104.61% | 0 | 31/07 |
| PSG Konsult | Financials | 10.85 | -2.69% | +20.56% | 0 | 31/07 |
| Sanlam | Financials | 57.88 | -5.69% | -1.48% | 0 | 31/07 |
| Santam | Financials | 250.59 | -3.47% | -1.64% | 0 | 31/07 |
| Shoprite Holdings | Consumer Services | 160.4 | +3.19% | +14.57% | 0 | 31/07 |
| Standard Bank Group | Financials | 123.55 | -3.18% | -2.78% | 0 | 31/07 |
| Trustco Group Holdings | Financials | 1.65 | -14.51% | -60.71% | 0 | 31/07 |
| Truworths International | Consumer Services | 61.8 | +7.14% | +67.71% | 0 | 31/07 |
| Vukile Property Fund | Financials | 10.53 | -8.51% | +31.63% | 0 | 31/07 |
| Letshego Holdings (Namibia) | Financials | 1.75 | +4.17% | -34.21% | 0 | 31/07 |
| Old Mutual | Financials | 12.92 | -4.30% | +8.66% | 0 | 31/07 |
| ANIREP | Financials | 9 | - | - | 0 | 31/07 |
| SBN Holdings | Financials | 6.48 | -1.52% | -6.09% | 0 | 31/07 |
NSX
MARKET STATUS: CLOSED
african indices
 | BRVM-CI | 269.48 | +0.01% | 06/11 |
 | BSE DCI | 9,878.53 | - | 06/11 |
 | DSE ASI | 2,210.71 | -0.05% | 06/11 |
 | EGX 30 | 31,045.26 | +0.82% | 06/11 |
 | GSE-CI | 4,557.63 | +0.02% | 06/11 |
 | JSE ASI | 85,329.75 | -1.52% | 06/11 |
 | LuSE ASI | 15,988.40 | -0.07% | 06/11 |
 | MASI | 14,296.93 | -0.02% | 05/11 |
 | MSE ASI | 147,729.86 | +0.03% | 06/11 |
 | NGX ASI | 96,567.24 | -0.57% | 06/11 |
 | NSE ASI | 116.60 | -0.14% | 06/11 |
 | NSX OI | 1,858.03 | -1.09% | 06/11 |
 | RSE ASI | 146.08 | - | 06/11 |
 | SEM ASI | 2,143.31 | +0.09% | 06/11 |
 | TUNINDEX | 9,841.25 | -0.29% | 06/11 |
 | USE ASI | 1,168.06 | +0.12% | 06/11 |
 | ZSE ASI | 280.72 | +0.09% | 06/11 |
Popular
Latest
