Uganda Securities Exchange (USE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Nation Media Group | Consumer Services | 356.17 | -2.95% | -3.87% | 67.15 | 22/09 |
| Bank of Baroda (Uganda) | Financials | 42.50 | - | +91.01% | 637.5 | 22/09 |
| Stanbic Bank Uganda | Financials | 60.66 | -2.16% | +57.85% | 3105.1 | 22/09 |
| NIC Holdings | Financials | 5.00 | - | - | 10.61 | 22/09 |
| Jubilee Holdings | Financials | 8,782.31 | +1.57% | +80.90% | 526.01 | 22/09 |
| Equity Group | Financials | 1,462.59 | +0.47% | +11.63% | 5415.64 | 22/09 |
| BAT Uganda | Consumer Goods | 15,000.00 | - | - | 736.2 | 22/09 |
| Centum Investment | Financials | 388.67 | +0.70% | +34.88% | 258.63 | 22/09 |
| KCB Group | Financials | 1,455.82 | +0.94% | +28.36% | 4344.36 | 22/09 |
| New Vision Printing and Publishing | Consumer Services | 150.00 | - | -1.32% | 11.47 | 22/09 |
| Uchumi Supermarkets | Consumer Services | 8.21 | - | -17.98% | 2.17 | 06/12 |
| Kenya Airways | Consumer Services | 109.97 | +1.76% | +1.14% | 624.78 | 22/09 |
| Umeme | Utilities | 405.00 | - | -2.41% | 657.83 | 22/09 |
| East African Breweries | Consumer Goods | 5,735.25 | -1.28% | +13.81% | 4535.28 | 22/09 |
| Uganda Clays | Industrials | 6.50 | - | -27.78% | 5.85 | 22/09 |
| DFCU | Financials | 261.00 | - | +16.00% | 195.26 | 22/09 |
| Quality Chemical industries | Health Care | 118.00 | - | +85.83% | 430.92 | 22/09 |
| MTN Uganda | Telecom | 286.67 | -0.28% | +4.24% | 6418.26 | 22/09 |
| Airtel Uganda | Telecom | 80.00 | - | +37.93% | 3200 | 22/09 |
USE
Hausses
Baisses
Volume
| Kenya Airways | 109.97 | +1.76% | 22/09 |
| Jubilee Holdings | 8,782.31 | +1.57% | 22/09 |
| KCB Group | 1,455.82 | +0.94% | 22/09 |
| Centum Investment | 388.67 | +0.70% | 22/09 |
| Equity Bank | 1,462.59 | +0.47% | 22/09 |
| Nation Media Group | 356.17 | -2.95% | 22/09 |
| Stanbic Bank Uganda | 60.66 | -2.16% | 22/09 |
| East African Breweries | 5,735.25 | -1.28% | 22/09 |
| MTN Uganda | 286.67 | -0.28% | 22/09 |
| Stanbic Bank Uganda | 60.66 | 1,937,400 | 22/09 |
| NIC Holdings | 5.00 | 115,400 | 22/09 |
| Quality Chemical industries | 118.00 | 55,400 | 22/09 |
| MTN Uganda | 286.67 | 36,900 | 22/09 |
| Uganda Clays | 6.50 | 4,000 | 22/09 |
latest announcements
african indices
 | BRVM-CI | 323.11 | -0.46% | 22/09 |
 | BSE DCI | 10,610.53 | - | 22/09 |
 | DSE ASI | 2,507.42 | -0.08% | 22/09 |
 | EGX 30 | 35,210.70 | -0.10% | 22/09 |
 | GSE-CI | 7,779.15 | +1.39% | 19/09 |
 | JSE ASI | 105,963.06 | -0.14% | 22/09 |
 | LuSE ASI | 25,231.78 | +0.39% | 22/09 |
 | MASI | 19,956.63 | +0.06% | 22/09 |
 | MSE ASI | 575,272.14 | +0.26% | 22/09 |
 | NGX ASI | 141,498.22 | -0.24% | 22/09 |
 | NSE ASI | 173.40 | -0.06% | 22/09 |
 | NSX OI | 1,890.40 | -0.61% | 22/09 |
 | RSE ASI | 179.31 | - | 22/09 |
 | SEM ASI | 2,169.04 | -0.37% | 22/09 |
 | TUNINDEX | 12,375.31 | +0.01% | 22/09 |
 | USE ASI | 1,430.17 | -0.20% | 22/09 |
 | ZSE ASI | 207.40 | +0.39% | 22/09 |
Popular
Latest
