Uganda Securities Exchange (USE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Nation Media Group | Consumer Services | 376.28 | -0.04% | +1.56% | 70.94 | 25/07 |
| Bank of Baroda (Uganda) | Financials | 40.00 | - | +79.78% | 600 | 25/07 |
| Stanbic Bank Uganda | Financials | 51.00 | +0.49% | +32.71% | 2610.62 | 25/07 |
| NIC Holdings | Financials | 5.00 | - | - | 10.61 | 25/07 |
| Jubilee Holdings | Financials | 6,623.15 | +1.35% | +36.43% | 396.69 | 25/07 |
| Equity Group | Financials | 1,388.50 | +0.57% | +5.98% | 5141.3 | 25/07 |
| BAT Uganda | Consumer Goods | 15,000.00 | - | - | 736.2 | 25/07 |
| Centum Investment | Financials | 316.58 | -0.90% | +9.86% | 210.66 | 25/07 |
| KCB Group | Financials | 1,339.90 | +1.44% | +18.14% | 3998.44 | 25/07 |
| New Vision Printing and Publishing | Consumer Services | 152.00 | - | - | 11.62 | 25/07 |
| Uchumi Supermarkets | Consumer Services | 8.21 | - | -17.98% | 2.17 | 06/12 |
| Kenya Airways | Consumer Services | 144.40 | -3.02% | +32.81% | 820.39 | 25/07 |
| Umeme | Utilities | 415.00 | - | - | 674.07 | 25/07 |
| East African Breweries | Consumer Goods | 5,505.40 | +2.68% | +9.25% | 4353.52 | 25/07 |
| Uganda Clays | Industrials | 6.50 | - | -27.78% | 5.85 | 25/07 |
| DFCU | Financials | 256.00 | - | +13.78% | 191.52 | 25/07 |
| Quality Chemical industries | Health Care | 98.00 | - | +54.33% | 357.88 | 25/07 |
| MTN Uganda | Telecom | 256.72 | -0.24% | -6.65% | 5747.71 | 25/07 |
| Airtel Uganda | Telecom | 79.88 | -0.15% | +37.72% | 3195.2 | 25/07 |
USE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| EAST AFRICAN BREWERIES | 5,505.40 | +2.68% | 25/07 |
| KCB GROUP | 1,339.90 | +1.44% | 25/07 |
| JUBILEE HOLDINGS | 6,623.15 | +1.35% | 25/07 |
| EQUITY BANK | 1,388.50 | +0.57% | 25/07 |
| STANBIC BANK UGANDA | 51.00 | +0.49% | 25/07 |
| KENYA AIRWAYS | 144.40 | -3.02% | 25/07 |
| CENTUM INVESTMENT | 316.58 | -0.90% | 25/07 |
| MTN UGANDA | 256.72 | -0.24% | 25/07 |
| AIRTEL UGANDA | 79.88 | -0.15% | 25/07 |
| NATION MEDIA GROUP | 376.28 | -0.04% | 25/07 |
| BANK OF BARODA (UGANDA) | 40.00 | 444,700 | 25/07 |
| STANBIC BANK UGANDA | 51.00 | 109,500 | 25/07 |
| MTN UGANDA | 256.72 | 69,350 | 25/07 |
| UGANDA CLAYS | 6.50 | 15,000 | 25/07 |
| AIRTEL UGANDA | 79.88 | 12,081 | 25/07 |
latest announcements
african indices
 | BRVM-CI | 311.40 | +0.42% | 25/07 |
 | BSE DCI | 10,496.81 | +0.01% | 25/07 |
 | DSE ASI | 2,418.85 | +0.12% | 25/07 |
 | EGX 30 | 34,125.12 | +0.95% | 23/07 |
 | GSE-CI | 6,673.11 | +3.68% | 25/07 |
 | JSE ASI | 98,918.88 | -1.05% | 25/07 |
 | LuSE ASI | 21,050.27 | +0.49% | 25/07 |
 | MASI | 19,404.80 | +0.72% | 25/07 |
 | MSE ASI | 331,801.40 | - | 25/07 |
 | NGX ASI | 134,452.93 | +0.94% | 25/07 |
 | NSE ASI | 160.53 | +0.19% | 25/07 |
 | NSX OI | 1,792.11 | -1.18% | 25/07 |
 | RSE ASI | 150.43 | - | 25/07 |
 | SEM ASI | 2,132.80 | +0.39% | 25/07 |
 | TUNINDEX | 11,875.03 | +0.15% | 24/07 |
 | USE ASI | 1,336.24 | +0.59% | 25/07 |
 | ZSE ASI | 200.70 | +1.46% | 25/07 |
Popular
Latest
