EN 
Uganda Securities Exchange (USE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Nation Media Group | Consumer Services | 340.05 | -0.15% | -30.67% | 64.11 | 20/12 |
| Bank of Baroda (Uganda) | Financials | 22.00 | - | +46.67% | 330 | 20/12 |
| Stanbic Bank Uganda | Financials | 38.43 | -0.23% | +20.09% | 1967.18 | 20/12 |
| NIC Holdings | Financials | 5.00 | - | -23.08% | 10.61 | 20/12 |
| Jubilee Holdings | Financials | 4,776.24 | -0.18% | -5.32% | 286.07 | 20/12 |
| Equity Group | Financials | 1,302.35 | -0.27% | +59.01% | 4822.31 | 20/12 |
| BAT Uganda | Consumer Goods | 15,000.00 | - | - | 736.2 | 20/12 |
| Centum Investment | Financials | 268.09 | -0.36% | +30.55% | 178.39 | 20/12 |
| KCB Group | Financials | 1,117.51 | +0.39% | +113.65% | 3334.8 | 20/12 |
| New Vision Printing and Publishing | Consumer Services | 152.00 | -0.65% | -0.65% | 11.62 | 20/12 |
| Uchumi Supermarkets | Consumer Services | 8.21 | - | -17.98% | 2.17 | 06/12 |
| Kenya Airways | Consumer Services | 108.08 | +0.26% | +16.81% | 614.04 | 20/12 |
| Umeme | Utilities | 415.00 | - | +3.75% | 674.07 | 20/12 |
| East African Breweries | Consumer Goods | 4,938.50 | -6.91% | +77.75% | 3905.23 | 20/12 |
| Uganda Clays | Industrials | 9.00 | - | -30.77% | 8.1 | 20/12 |
| DFCU | Financials | 225.00 | -0.44% | - | 168.33 | 20/12 |
| Quality Chemical industries | Health Care | 63.50 | +0.79% | +20.95% | 231.89 | 20/12 |
| MTN Uganda | Telecom | 247.00 | +0.41% | +44.83% | 5530.09 | 20/12 |
| Airtel Uganda | Telecom | 60.00 | - | -36.01% | 2400 | 20/12 |
