Uganda Securities Exchange (USE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Nation Media Group | Consumer Services | 407.34 | +0.79% | -16.95% | 76.8 | 20/11 |
| Bank of Baroda (Uganda) | Financials | 22.50 | - | +50.00% | 337.5 | 20/11 |
| Stanbic Bank Uganda | Financials | 49.33 | -1.34% | +54.16% | 2525.13 | 20/11 |
| NIC Holdings | Financials | 5.00 | - | -23.08% | 10.61 | 20/11 |
| Jubilee Holdings | Financials | 4,792.60 | +4.25% | -4.99% | 287.05 | 20/11 |
| Equity Group | Financials | 1,395.77 | -1.37% | +70.42% | 5168.22 | 20/11 |
| BAT Uganda | Consumer Goods | 15,000.00 | - | - | 736.2 | 20/11 |
| Centum Investment | Financials | 273.46 | +0.65% | +33.16% | 181.97 | 20/11 |
| KCB Group | Financials | 1,120.88 | +1.08% | +114.29% | 3344.85 | 20/11 |
| New Vision Printing and Publishing | Consumer Services | 153.00 | - | - | 11.7 | 20/11 |
| Uchumi Supermarkets | Consumer Services | 8.21 | - | -17.98% | 2.17 | 06/12 |
| Kenya Airways | Consumer Services | 109.10 | +0.44% | +17.91% | 619.84 | 20/11 |
| Umeme | Utilities | 420.00 | - | +5.00% | 682.19 | 20/11 |
| East African Breweries | Consumer Goods | 5,241.24 | -0.10% | +88.64% | 4144.63 | 20/11 |
| Uganda Clays | Industrials | 9.01 | - | -30.69% | 8.1 | 20/11 |
| DFCU | Financials | 225.00 | - | - | 168.33 | 20/11 |
| Quality Chemical industries | Health Care | 56.00 | - | +6.67% | 204.5 | 20/11 |
| MTN Uganda | Telecom | 213.00 | - | +24.89% | 4768.86 | 20/11 |
| Airtel Uganda | Telecom | 63.00 | - | -32.81% | 2520 | 20/11 |
USE
MARKET STATUS: OPEN
Gainers
Decliners
Volume
| JUBILEE HOLDINGS | 4,792.60 | +4.25% | 20/11 |
| KCB GROUP | 1,120.88 | +1.08% | 20/11 |
| NATION MEDIA GROUP | 407.34 | +0.79% | 20/11 |
| CENTUM INVESTMENT | 273.46 | +0.65% | 20/11 |
| KENYA AIRWAYS | 109.10 | +0.44% | 20/11 |
| EQUITY BANK | 1,395.77 | -1.37% | 20/11 |
| STANBIC BANK UGANDA | 49.33 | -1.34% | 20/11 |
| EAST AFRICAN BREWERIES | 5,241.24 | -0.10% | 20/11 |
| BANK OF BARODA (UGANDA) | 22.50 | 402,150 | 20/11 |
| STANBIC BANK UGANDA | 49.33 | 156,250 | 20/11 |
| AIRTEL UGANDA | 63.00 | 18,269 | 20/11 |
| MTN UGANDA | 213.00 | 2,897 | 20/11 |
| UMEME | 420.00 | 2,400 | 20/11 |
latest announcements
african indices
 | BRVM-CI | 274.10 | -0.30% | 20/11 |
 | BSE DCI | 9,904.40 | +0.24% | 20/11 |
 | DSE ASI | 2,182.19 | -0.61% | 20/11 |
 | EGX 30 | 30,587.99 | -0.33% | 20/11 |
 | GSE-CI | 4,653.69 | - | 19/11 |
 | JSE ASI | 85,274.81 | +0.88% | 20/11 |
 | LuSE ASI | 15,849.03 | -0.12% | 20/11 |
 | MASI | 14,986.56 | +0.07% | 20/11 |
 | MSE ASI | 156,089.89 | +0.28% | 20/11 |
 | NGX ASI | 98,227.50 | +0.26% | 20/11 |
 | NSE ASI | 112.71 | -0.63% | 20/11 |
 | NSX OI | 1,842.05 | +1.55% | 20/11 |
 | RSE ASI | 146.48 | +0.27% | 20/11 |
 | SEM ASI | 2,133.31 | -0.78% | 20/11 |
 | TUNINDEX | 9,800.92 | +0.19% | 20/11 |
 | USE ASI | 1,183.13 | -0.14% | 20/11 |
 | ZSE ASI | 276.08 | +0.61% | 20/11 |
Popular
Latest
