Uganda Securities Exchange (USE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Nation Media Group | Consumer Services | 390.95 | -2.16% | +5.52% | 73.71 | 21/02 |
| Bank of Baroda (Uganda) | Financials | 22.00 | -1.12% | -1.12% | 330 | 21/02 |
| Stanbic Bank Uganda | Financials | 46.00 | - | +19.70% | 2354.67 | 21/02 |
| NIC Holdings | Financials | 5.00 | - | - | 10.61 | 21/02 |
| Jubilee Holdings | Financials | 5,722.66 | +0.61% | +17.88% | 342.75 | 21/02 |
| Equity Group | Financials | 1,325.84 | -0.49% | +1.19% | 4909.28 | 21/02 |
| BAT Uganda | Consumer Goods | 15,000.00 | - | - | 736.2 | 21/02 |
| Centum Investment | Financials | 351.29 | +3.80% | +21.91% | 233.76 | 21/02 |
| KCB Group | Financials | 1,274.85 | -0.61% | +12.40% | 3804.32 | 21/02 |
| New Vision Printing and Publishing | Consumer Services | 152.00 | - | - | 11.62 | 21/02 |
| Uchumi Supermarkets | Consumer Services | 8.21 | - | -17.98% | 2.17 | 06/12 |
| Kenya Airways | Consumer Services | 151.28 | -0.01% | +39.13% | 859.48 | 21/02 |
| Umeme | Utilities | 415.00 | - | - | 674.07 | 21/02 |
| East African Breweries | Consumer Goods | 5,467.69 | +0.13% | +8.50% | 4323.7 | 21/02 |
| Uganda Clays | Industrials | 8.00 | - | -11.11% | 7.2 | 21/02 |
| DFCU | Financials | 230.00 | - | +2.22% | 172.07 | 21/02 |
| Quality Chemical industries | Health Care | 78.00 | - | +22.83% | 284.85 | 21/02 |
| MTN Uganda | Telecom | 270.00 | - | -1.82% | 6045.04 | 21/02 |
| Airtel Uganda | Telecom | 81.00 | - | +39.66% | 3240 | 21/02 |
