Research Hub Banner

    Zimbabwe Stock Exchange (ZSE) - Listed Companies

    CompanySectorExchangePrice1DYTDM.CapDate
    African DistillersConsumer GoodsZSE6.75-3.56%-2.32%0.8406/06
    Ariston HoldingsConsumer GoodsZSE0.05--19.83%0.0706/06
    ART CorporationIndustrialsZSE0.17--47.78%0.0706/06
    Astra IndustriesBasic MaterialsZSE0.04--003/05
    British American Tobacco ZimbabweConsumer GoodsZSE89.00-1.11%+10.75%1.8306/06
    Border TimbersBasic MaterialsZSE0.20--017/01
    CafcaIndustrialsZSE20.00--2.44%0.1706/06
    CBZ HoldingsFinancialsZSE6.98+2.06%-18.29%3.6406/06
    CelsysTechnologyZSE
    CFI HoldingsIndustrialsZSE5.39-+28.95%0.5706/06
    COTTCO HoldingsConsumer GoodsZSE0.00--004/08
    Dawn PropertiesConsumer ServicesZSE0.40--0.9817/01
    Delta CorporationConsumer GoodsZSE13.50--3.58%1806/06
    Dairibord HoldingsConsumer GoodsZSE1.65--26.34%0.5906/06
    Econet Wireless ZimbabweTelecomZSE3.70+0.44%+14.76%11.0706/06
    FBC HoldingsFinancialsZSE7.61--29.86%5.1106/06
    Fidelity Life AssuranceFinancialsZSE0.43--30.62%0.0406/06
    First Mutual HoldingsFinancialsZSE3.80+4.72%-14.24%2.6206/06
    General Beltings HoldingsIndustrialsZSE0.10-+51.52%0.0506/06
    Hwange Colliery CompanyOil & GasZSE0.04--017/01
    Hippo Valley EstatesConsumer GoodsZSE8.00-2.43%+2.43%1.5406/06
    Interfin Financial ServicesFinancialsZSE
    Lafarge Cement ZimbabweIndustrialsZSE143.75--11.517/01
    Mashonaland HoldingsFinancialsZSE1.30--38.10%2.1906/06
    Masimba HoldingsIndustrialsZSE3.54-+18.00%0.8406/06
    MeiklesConsumer ServicesZSE3.50--99.72%0.8825/11
    Nicoz Diamond InsuranceFinancialsZSE0.03--0.0217/01
    NMBZ HoldingsFinancialsZSE3.69-+11.82%1.4906/06
    Nampak ZimbabweIndustrialsZSE0.96-12.71%-26.17%0.7206/06
    National Tyre ServicesConsumer GoodsZSE0.67-+0.04%0.1606/06
    OK ZimbabweConsumer ServicesZSE0.31-0.16%-41.60%0.4106/06
    First Mutual PropertiesFinancialsZSE1.29+0.04%+4.79%1.5906/06
    ProplasticsIndustrialsZSE1.38--7.19%0.3506/06
    RioZimBasic MaterialsZSE0.80--38.23%0.0906/06
    Rainbow Tourism GroupConsumer ServicesZSE0.63-+4.56%1.5706/06
    Starafrica CorporationConsumer GoodsZSE0.05-+151.00%0.2306/06
    Seed CoConsumer GoodsZSE2.70+1.87%+3.92%0.6806/06
    TruworthsConsumer ServicesZSE90.00-+130.77%34.5611/03
    TSLIndustrialsZSE2.02-15.00%-8.98%0.7306/06
    Turnall HoldingsIndustrialsZSE0.07-1.43%+15.00%0.2906/06
    Unifreight AfricaConsumer ServicesZSE1.80--27.49%0.1906/06
    WilldaleIndustrialsZSE0.05+0.44%-27.45%0.0806/06
    ZB Financial HoldingsFinancialsZSE3.51--45.97%0.6106/06
    Zeco HoldingsIndustrialsZSE0.00--006/06
    Zimre HoldingsFinancialsZSE0.32-+139.09%0.5806/06
    Zimbabwe Newspapers (1980)Consumer ServicesZSE0.11-+10.00%0.0606/06
    Pretoria Portland CementIndustrialsZSE7.95--0.2917/01
    Old MutualFinancialsZSE81.99--5.3617/01
    EcoCash Holdings ZimbabweTelecomZSE0.12-9.00%-60.75%0.4906/06
    Tanganda Tea CompanyConsumer GoodsZSE0.99--60.41%0.2506/06
    Cass Saddle Agriculture ETFETFZSE0.15-+200.00%006/06
    Datvest Modified Consumer Staples ETFETFZSE0.03--006/06
    Morgan & Co Made in Zimbabwe ETFETFZSE0.05--0.0206/06
    Morgan & Co Multi Sector ETFETFZSE2.04--3.47%0.0806/06
    Old Mutual ZSE Top 10 ETFETFZSE0.19--13.64%0.0317/01
    Tigere Property FundFinancialsZSE1.21-0.45%+0.96%1.2906/06
    African SunConsumer ServicesVFEX3.05+1.67%+29.24%4.506/06
    Axia CorporationIndustrialsVFEX8.00+4.17%-9.09%4.4306/06
    Bindura Nickel CorporationBasic MaterialsVFEX1.25-+25.00%008/05
    Caledonia Mining CorporationBasic MaterialsVFEX1,660.00-+3.75%1.0306/06
    First Capital BankFinancialsVFEX5.04+0.60%+15.33%10.8906/06
    Nedbank Group Zimbabwe DRFinancialsVFEX1,235.91+1.30%+2.99%0.1906/06
    Simbisa BrandsConsumer ServicesVFEX31.00+2.96%-13.65%17.4206/06
    Seed Co InternationalConsumer GoodsVFEX18.15--24.88%4.7206/06
    WestProp HoldingsFinancialsVFEX1,000.14-+0.01%3006/06
    Zimplow HoldingsIndustrialsVFEX2.17+8.50%+80.83%0.7406/06
    Padenga HoldingsConsumer GoodsVFEX25.02-0.16%+31.89%20.1406/06
    Innscor AfricaIndustrialsVFEX47.57-0.13%+2.30%27.106/06
    National Foods HoldingsIndustrialsVFEX175.00--031/01
    Revitus Property Opportunities REITFinancialsZSE0.57--38.71%0.206/06

    Login