Zimbabwe Stock Exchange (ZSE) - Listed Companies
| Company | Sector | Exchange | Price | 1D | YTD | M.Cap | Date |
| African Distillers | Consumer Goods | ZSE | 8.08 | -0.05% | -99.69% | 0.94 | 20/11 |
| Ariston Holdings | Consumer Goods | ZSE | 0.08 | - | -99.83% | 0.13 | 20/11 |
| ART Corporation | Industrials | ZSE | 0.62 | - | -99.03% | 0.27 | 20/11 |
| Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
| British American Tobacco Zimbabwe | Consumer Goods | ZSE | 132.00 | +14.79% | -98.99% | 2.72 | 20/11 |
| Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
| Cafca | Industrials | ZSE | 20.50 | +14.53% | -99.39% | 0.17 | 20/11 |
| CBZ Holdings | Financials | ZSE | 13.03 | -6.90% | -99.59% | 8.95 | 20/11 |
| Celsys | Technology | ZSE | |||||
| CFI Holdings | Industrials | ZSE | 4.92 | - | -99.77% | 5.21 | 20/11 |
| COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
| Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
| Delta Corporation | Consumer Goods | ZSE | 20.14 | +0.45% | -99.43% | 25.87 | 20/11 |
| Dairibord Holdings | Consumer Goods | ZSE | 1.96 | +0.01% | -99.68% | 0.69 | 20/11 |
| Econet Wireless Zimbabwe | Telecom | ZSE | 3.92 | +2.76% | -99.54% | 10.15 | 20/11 |
| FBC Holdings | Financials | ZSE | 12.19 | -0.08% | -98.65% | 8.19 | 20/11 |
| Fidelity Life Assurance | Financials | ZSE | 0.98 | - | -99.58% | 0.1 | 20/11 |
| First Mutual Holdings | Financials | ZSE | 4.50 | - | -99.57% | 3.1 | 20/11 |
| General Beltings Holdings | Industrials | ZSE | 0.06 | - | -99.75% | 0.03 | 20/11 |
| Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
| Hippo Valley Estates | Consumer Goods | ZSE | 8.17 | +14.99% | -99.57% | 1.57 | 20/11 |
| Interfin Financial Services | Financials | ZSE | |||||
| Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
| Mashonaland Holdings | Financials | ZSE | 2.70 | - | -98.09% | 5.01 | 20/11 |
| Masimba Holdings | Industrials | ZSE | 2.98 | +0.02% | -99.63% | 0.72 | 20/11 |
| Meikles | Consumer Services | ZSE | 4.14 | -0.05% | -99.67% | 1.04 | 20/11 |
| Bridgefort Capital | Health Care | ZSE | 0.02 | - | -99.91% | 0.04 | 20/11 |
| Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
| NMBZ Holdings | Financials | ZSE | 3.70 | - | -99.46% | 1.49 | 20/11 |
| Nampak Zimbabwe | Industrials | ZSE | 1.32 | - | -99.55% | 0.99 | 20/11 |
| National Tyre Services | Consumer Goods | ZSE | 0.50 | - | -98.99% | 0.12 | 20/11 |
| OK Zimbabwe | Consumer Services | ZSE | 0.74 | -0.17% | -99.65% | 0.92 | 20/11 |
| First Mutual Properties | Financials | ZSE | 0.83 | +10.56% | -99.74% | 1.02 | 20/11 |
| Proplastics | Industrials | ZSE | 2.48 | - | -99.59% | 0.62 | 20/11 |
| RioZim | Basic Materials | ZSE | 1.30 | - | -99.84% | 0.15 | 20/11 |
| Rainbow Tourism Group | Consumer Services | ZSE | 0.65 | - | -99.59% | 1.62 | 20/11 |
| Starafrica Corporation | Consumer Goods | ZSE | 0.02 | +1.08% | -99.69% | 0.11 | 20/11 |
| Seed Co | Consumer Goods | ZSE | 5.05 | - | -99.50% | 1.22 | 20/11 |
| Truworths | Consumer Services | ZSE | 90.00 | - | +130.77% | 34.56 | 11/03 |
| TSL | Industrials | ZSE | 2.53 | - | -99.77% | 0.9 | 20/11 |
| Turnall Holdings | Industrials | ZSE | 0.06 | +0.14% | -99.86% | 0.02 | 20/11 |
| Unifreight Africa | Consumer Services | ZSE | 2.50 | - | -99.00% | 0.26 | 20/11 |
| Willdale | Industrials | ZSE | 0.05 | - | -99.87% | 0.09 | 20/11 |
| ZB Financial Holdings | Financials | ZSE | 7.30 | - | -99.15% | 1.27 | 20/11 |
| Zeco Holdings | Industrials | ZSE | 0.00 | - | -99.96% | 0 | 20/11 |
| Zimre Holdings | Financials | ZSE | 0.45 | - | -99.76% | 0.69 | 20/11 |
| Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 0.06 | - | -99.82% | 0.03 | 20/11 |
| Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
| Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
| EcoCash Holdings Zimbabwe | Telecom | ZSE | 0.41 | +0.13% | -99.77% | 1.06 | 20/11 |
| Bridgefort Capital - B | Health Care | ZSE | 0.03 | - | -99.92% | 0 | 20/11 |
| Tanganda Tea Company | Consumer Goods | ZSE | 3.58 | +1.73% | -99.63% | 0.93 | 20/11 |
| Cass Saddle Agriculture ETF | ETF | ZSE | 0.02 | - | -99.57% | 0 | 20/11 |
| Datvest Modified Consumer Staples ETF | ETF | ZSE | 0.03 | - | -99.67% | 0 | 20/11 |
| Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 0.05 | +8.70% | -99.44% | 0.11 | 20/11 |
| Morgan & Co Multi Sector ETF | ETF | ZSE | 2.41 | - | -99.53% | 0.33 | 20/11 |
| Old Mutual ZSE Top 10 ETF | ETF | ZSE | 0.24 | - | -99.42% | 0.03 | 20/11 |
| Tigere Property Fund | Financials | ZSE | 1.29 | +0.03% | -99.62% | 0 | 20/11 |
| African Sun | Consumer Services | VFEX | 3.66 | +1.67% | -26.80% | 0 | 20/11 |
| Axia Corporation | Industrials | VFEX | 9.00 | - | +12.50% | 0 | 20/11 |
| Bindura Nickel Corporation | Basic Materials | VFEX | 1.25 | - | +25.00% | 0 | 08/05 |
| Caledonia Mining Corporation | Basic Materials | VFEX | 1,600.00 | - | -1.23% | 0 | 20/11 |
| First Capital Bank | Financials | VFEX | 5.02 | +0.40% | +151.00% | 0 | 20/11 |
| Nedbank Group Zimbabwe DR | Financials | VFEX | 1,200.00 | - | - | 0 | 20/11 |
| Simbisa Brands | Consumer Services | VFEX | 33.02 | -0.06% | +3.19% | 0 | 20/11 |
| Seed Co International | Consumer Goods | VFEX | 21.00 | -12.50% | -30.00% | 0 | 20/11 |
| WestProp Holdings | Financials | VFEX | 1,065.00 | - | +6.50% | 0 | 20/11 |
| Zimplow Holdings | Industrials | VFEX | 1.63 | - | -45.67% | 0 | 20/11 |
| Padenga Holdings | Consumer Goods | VFEX | 19.35 | +0.05% | +13.82% | 0 | 20/11 |
| Innscor Africa | Industrials | VFEX | 45.55 | +0.11% | +3.52% | 0 | 20/11 |
| National Foods Holdings | Industrials | VFEX | 178.89 | - | +24.23% | 0 | 20/11 |
| Revitus Property Opportunities REIT | Financials | ZSE | 0.93 | - | -99.77% | 0 | 20/11 |
MARKET STATUS: OPEN
ZSE
Gainers
Decliners
Volume
| HIPPO VALLEY ESTATES | 8.17 | +14.99% | 20/11 |
| BRITISH AMERICAN TOBACCO ZIMBABWE | 132.00 | +14.79% | 20/11 |
| CAFCA | 20.50 | +14.53% | 20/11 |
| FIRST MUTUAL PROPERTIES | 0.83 | +10.56% | 20/11 |
| MORGAN & CO MADE IN ZIMBABWE ETF | 0.05 | +8.70% | 20/11 |
| SEED CO INTERNATIONAL | 21.00 | -12.50% | 20/11 |
| CBZ HOLDINGS | 13.03 | -6.90% | 20/11 |
| OK ZIMBABWE | 0.74 | -0.17% | 20/11 |
| FBC HOLDINGS | 12.19 | -0.08% | 20/11 |
| SIMBISA BRANDS | 33.02 | -0.06% | 20/11 |
| ART CORPORATION | 0.62 | 2,425,400 | 20/11 |
| DELTA CORPORATION | 20.14 | 813,600 | 20/11 |
| INNSCOR AFRICA | 45.55 | 694,661 | 20/11 |
| TIGERE PROPERTY FUND | 1.29 | 328,252 | 20/11 |
| DAIRIBORD HOLDINGS | 1.96 | 318,200 | 20/11 |
latest announcements
african indices
 | BRVM-CI | 274.10 | -0.30% | 20/11 |
 | BSE DCI | 9,904.40 | +0.24% | 20/11 |
 | DSE ASI | 2,182.19 | -0.61% | 20/11 |
 | EGX 30 | 30,587.99 | -0.33% | 20/11 |
 | GSE-CI | 4,654.43 | +0.02% | 20/11 |
 | JSE ASI | 85,274.81 | +0.88% | 20/11 |
 | LuSE ASI | 15,849.03 | -0.12% | 20/11 |
 | MASI | 14,986.56 | +0.07% | 20/11 |
 | MSE ASI | 156,089.89 | +0.28% | 20/11 |
 | NGX ASI | 98,227.50 | +0.26% | 20/11 |
 | NSE ASI | 112.71 | -0.63% | 20/11 |
 | NSX OI | 1,842.05 | +1.55% | 20/11 |
 | RSE ASI | 146.48 | +0.27% | 20/11 |
 | SEM ASI | 2,133.31 | -0.78% | 20/11 |
 | TUNINDEX | 9,800.92 | +0.19% | 20/11 |
 | USE ASI | 1,183.13 | -0.14% | 20/11 |
 | ZSE ASI | 276.08 | +0.61% | 20/11 |
Popular
Latest
