BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| CIE | Utilities | 2,500 | +1.01% | +13.90% | 140 | 07/03 |
| BICICI | Financials | 15,990 | -0.03% | +14.21% | 266.5 | 07/03 |
| CFAO Motors CI | Consumer Services | 610 | - | +1.67% | 110.63 | 07/03 |
| SITAB | Consumer Goods | 9,550 | +4.95% | +30.82% | 171.47 | 07/03 |
| Vivo Energy CI | Oil & Gas | 1,005 | +5.24% | +14.20% | 63.31 | 07/03 |
| FILTISAC | Industrials | 2,950 | +7.47% | +59.46% | 41.6 | 07/03 |
| Uniwax | Consumer Goods | 410 | - | - | 8.5 | 07/03 |
| Bank of Africa - CI | Financials | 5,685 | +0.26% | +13.81% | 227.4 | 07/03 |
| SODECI | Utilities | 6,400 | -0.70% | +12.58% | 57.6 | 07/03 |
| PALMCI | Consumer Goods | 6,090 | +0.08% | +21.80% | 94.14 | 07/03 |
| Tractafric Motors CI | Consumer Services | 1,875 | - | -14.77% | 19.2 | 07/03 |
| Bernabe CI | Industrials | 1,075 | -2.27% | +0.94% | 7.12 | 07/03 |
| SOGB | Consumer Goods | 5,000 | +0.20% | +8.46% | 108 | 07/03 |
| SAPH | Consumer Goods | 4,440 | -0.22% | +7.25% | 113.47 | 07/03 |
| Nestle CI | Consumer Goods | 9,500 | +1.60% | +19.35% | 209.66 | 07/03 |
| Servair Abidjan | Industrials | 1,870 | - | -1.58% | 20.4 | 07/03 |
| Unilever CI | Consumer Goods | 6,475 | -7.43% | - | 59.46 | 07/03 |
| SMB | Industrials | 8,170 | +7.50% | -5.06% | 63.68 | 07/03 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 07/03 |
| Air Liquide CI - SIVOA | Basic Materials | 500 | - | - | 4.36 | 07/03 |
| SICABLE | Industrials | 1,170 | - | +12.50% | 6.92 | 07/03 |
| SETAO | Industrials | 620 | - | +37.78% | 8.33 | 07/03 |
| SICOR | Consumer Goods | 3,615 | - | -9.63% | 2.16 | 07/03 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 07/03 |
| Alios Finance CI - SAFCA | Financials | 800 | - | +11.11% | 6.49 | 07/03 |
| NEI-CEDA | Consumer Services | 730 | -0.68% | -2.67% | 9.31 | 07/03 |
| ONATEL | Telecom | 2,625 | +5.00% | +14.38% | 178.5 | 07/03 |
| Bank of Africa - Burkina Faso | Financials | 4,210 | +0.24% | +38.71% | 185.24 | 07/03 |
| Bank of Africa - Benin | Financials | 4,180 | -0.12% | +13.43% | 169.54 | 07/03 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 3,740 | -0.13% | +49.60% | 235.47 | 07/03 |
| Africa Global Logistics | Industrials | 1,350 | -3.23% | +0.75% | 73.48 | 07/03 |
| SOLIBRA | Consumer Goods | 14,850 | +0.34% | +14.67% | 244.44 | 07/03 |
| SGBCI | Financials | 22,150 | -0.29% | +5.48% | 689.11 | 07/03 |
| Bank of Africa - Niger | Financials | 2,900 | -4.76% | +12.62% | 60.32 | 07/03 |
| Bank of Africa - Senegal | Financials | 3,400 | +3.34% | +7.94% | 122.4 | 07/03 |
| SONATEL | Telecom | 25,600 | - | +6.67% | 2560 | 07/03 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,350 | - | +2.17% | 76.55 | 07/03 |
| Ecobank | Financials | 15 | -6.25% | -6.25% | 271.26 | 07/03 |
| Bank of Africa - Mali | Financials | 2,130 | +2.65% | +12.70% | 58.46 | 07/03 |
| Societe Ivoirienne de Banque | Financials | 4,250 | +2.91% | +19.55% | 425 | 07/03 |
| Coris Bank | Financials | 10,150 | -0.98% | +2.68% | 324.8 | 07/03 |
| Sucrivoire | Consumer Goods | 825 | -0.60% | +6.45% | 16.17 | 07/03 |
| NSIA Banque CI | Financials | 8,800 | - | +24.12% | 217.66 | 07/03 |
| Ecobank Cote d'Ivoire | Financials | 8,875 | +0.28% | +0.91% | 488.57 | 07/03 |
| Oragroup | Financials | 1,635 | -0.61% | -14.84% | 113.49 | 07/03 |
| Orange CI | Telecom | 16,900 | - | -3.43% | 2546.07 | 07/03 |
