BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| CIE | Utilities | 2,485 | - | +13.21% | 139.16 | 11/04 |
| BICICI | Financials | 14,915 | -6.19% | +6.54% | 248.58 | 11/04 |
| CFAO Motors CI | Consumer Services | 605 | - | +0.83% | 109.72 | 11/04 |
| SITAB | Consumer Goods | 9,750 | -0.31% | +33.56% | 175.06 | 11/04 |
| Vivo Energy CI | Oil & Gas | 925 | +1.65% | +5.11% | 58.27 | 11/04 |
| FILTISAC | Industrials | 3,375 | +2.27% | +82.43% | 47.6 | 11/04 |
| Uniwax | Consumer Goods | 385 | - | -6.10% | 7.98 | 11/04 |
| Bank of Africa - CI | Financials | 5,950 | +2.59% | +19.12% | 238 | 11/04 |
| SODECI | Utilities | 6,300 | - | +10.82% | 56.7 | 11/04 |
| PALMCI | Consumer Goods | 5,400 | +3.85% | +8.00% | 83.48 | 11/04 |
| Tractafric Motors CI | Consumer Services | 1,800 | -2.70% | -18.18% | 18.43 | 11/04 |
| Bernabe CI | Industrials | 930 | +0.54% | -12.68% | 6.16 | 11/04 |
| SOGB | Consumer Goods | 5,150 | +1.98% | +11.71% | 111.24 | 11/04 |
| SAPH | Consumer Goods | 4,305 | +1.29% | +3.99% | 110.02 | 11/04 |
| Nestle CI | Consumer Goods | 9,880 | +0.82% | +24.12% | 218.05 | 11/04 |
| Servair Abidjan | Industrials | 1,800 | +1.12% | -5.26% | 19.64 | 11/04 |
| Unilever CI | Consumer Goods | 7,590 | - | +17.22% | 69.7 | 11/04 |
| SMB | Industrials | 8,430 | - | -2.03% | 65.71 | 11/04 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 11/04 |
| Air Liquide CI - SIVOA | Basic Materials | 495 | - | -1.00% | 4.32 | 11/04 |
| SICABLE | Industrials | 1,310 | +0.77% | +25.96% | 7.75 | 11/04 |
| SETAO | Industrials | 475 | -6.86% | +5.56% | 6.38 | 11/04 |
| SICOR | Consumer Goods | 3,305 | +0.15% | -17.38% | 1.98 | 11/04 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 11/04 |
| Alios Finance CI - SAFCA | Financials | 680 | -6.85% | -5.56% | 5.52 | 11/04 |
| NEI-CEDA | Consumer Services | 620 | -7.46% | -17.33% | 7.91 | 11/04 |
| ONATEL | Telecom | 2,780 | +6.92% | +21.13% | 189.04 | 11/04 |
| Bank of Africa - Burkina Faso | Financials | 4,300 | -0.23% | +41.68% | 189.2 | 11/04 |
| Bank of Africa - Benin | Financials | 4,695 | -0.11% | +27.41% | 190.43 | 11/04 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 3,960 | +1.54% | +58.40% | 249.32 | 11/04 |
| Africa Global Logistics | Industrials | 1,310 | +0.38% | -2.24% | 71.31 | 11/04 |
| SOLIBRA | Consumer Goods | 14,400 | -0.66% | +11.20% | 237.03 | 11/04 |
| SGBCI | Financials | 21,850 | -0.23% | +4.05% | 679.77 | 11/04 |
| Bank of Africa - Niger | Financials | 2,790 | +0.90% | +8.35% | 58.03 | 11/04 |
| Bank of Africa - Senegal | Financials | 4,100 | -3.98% | +30.16% | 147.6 | 11/04 |
| SONATEL | Telecom | 25,000 | -0.40% | +4.17% | 2500 | 11/04 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,300 | - | - | 74.92 | 11/04 |
| Ecobank | Financials | 14 | -6.67% | -12.50% | 253.17 | 11/04 |
| Bank of Africa - Mali | Financials | 2,595 | +3.80% | +37.30% | 71.23 | 11/04 |
| Societe Ivoirienne de Banque | Financials | 4,900 | - | +37.83% | 490 | 11/04 |
| Coris Bank | Financials | 10,360 | -0.38% | +4.81% | 331.52 | 11/04 |
| Sucrivoire | Consumer Goods | 920 | - | +18.71% | 18.03 | 11/04 |
| NSIA Banque CI | Financials | 8,000 | - | +12.83% | 197.87 | 11/04 |
| Ecobank Cote d'Ivoire | Financials | 9,900 | - | +12.56% | 545 | 11/04 |
| Oragroup | Financials | 1,555 | - | -19.01% | 107.94 | 11/04 |
| Orange CI | Telecom | 15,745 | +3.59% | -10.03% | 2372.06 | 11/04 |
