BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 4,540 | +0.44% | +23.20% | 184.14 | 28/08 |
| Bank of Africa - Burkina Faso | Financials | 3,800 | -0.65% | +25.21% | 167.2 | 28/08 |
| ONATEL | Telecom | 2,335 | -0.43% | +1.74% | 158.78 | 28/08 |
| NEI-CEDA | Consumer Services | 625 | +4.17% | -16.67% | 7.97 | 28/08 |
| Alios Finance CI - SAFCA | Financials | 1,300 | -1.14% | +80.56% | 10.55 | 28/08 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 14/07 |
| SICOR | Consumer Goods | 3,935 | - | -1.63% | 2.36 | 28/08 |
| SETAO | Industrials | 680 | - | +51.11% | 9.13 | 28/08 |
| SICABLE | Industrials | 1,315 | +0.77% | +26.44% | 7.78 | 28/08 |
| Air Liquide CI - SIVOA | Basic Materials | 595 | +3.48% | +19.00% | 5.19 | 28/08 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 28/08 |
| SMB | Industrials | 9,700 | - | +12.73% | 75.61 | 28/08 |
| Unilever CI | Consumer Goods | 52,640 | - | +712.97% | 483.41 | 28/08 |
| Servair Abidjan | Industrials | 1,810 | +0.56% | -4.74% | 19.75 | 28/08 |
| Nestle CI | Consumer Goods | 12,550 | -0.40% | +57.66% | 276.98 | 28/08 |
| SAPH | Consumer Goods | 6,900 | -0.65% | +66.67% | 176.35 | 28/08 |
| SOGB | Consumer Goods | 7,745 | +2.86% | +68.00% | 167.3 | 28/08 |
| Bernabe CI | Industrials | 1,800 | -4.76% | +69.01% | 11.92 | 28/08 |
| Tractafric Motors CI | Consumer Services | 2,630 | - | +19.55% | 26.93 | 28/08 |
| PALMCI | Consumer Goods | 8,740 | -1.24% | +74.80% | 135.11 | 28/08 |
| SODECI | Utilities | 6,025 | -2.35% | +5.98% | 54.22 | 28/08 |
| Bank of Africa - CI | Financials | 6,490 | -0.08% | +29.93% | 259.6 | 28/08 |
| Uniwax | Consumer Goods | 815 | +7.24% | +98.78% | 16.91 | 28/08 |
| FILTISAC | Industrials | 4,850 | -0.72% | +162.16% | 68.4 | 28/08 |
| Vivo Energy CI | Oil & Gas | 1,150 | - | +30.68% | 72.45 | 28/08 |
| SITAB | Consumer Goods | 19,005 | -3.04% | +160.34% | 341.23 | 28/08 |
| CFAO Motors CI | Consumer Services | 740 | +7.25% | +23.33% | 134.21 | 28/08 |
| BICICI | Financials | 15,520 | -0.51% | +10.86% | 258.66 | 28/08 |
| CIE | Utilities | 2,210 | -0.23% | +0.68% | 123.76 | 28/08 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,540 | - | +1.60% | 159.92 | 28/08 |
| Africa Global Logistics | Industrials | 1,415 | +1.07% | +5.60% | 77.02 | 28/08 |
| SOLIBRA | Consumer Goods | 18,730 | -0.08% | +44.63% | 308.31 | 28/08 |
| SGBCI | Financials | 25,500 | -0.22% | +21.43% | 793.33 | 28/08 |
| Bank of Africa - Niger | Financials | 2,595 | -0.19% | +0.78% | 53.97 | 28/08 |
| Bank of Africa - Senegal | Financials | 4,710 | -0.21% | +49.52% | 169.56 | 28/08 |
| SONATEL | Telecom | 25,000 | - | +4.17% | 2500 | 28/08 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,500 | -3.47% | +8.70% | 81.44 | 28/08 |
| Ecobank | Financials | 17 | - | +6.25% | 307.42 | 28/08 |
| Bank of Africa - Mali | Financials | 3,580 | +0.70% | +89.42% | 98.27 | 28/08 |
| Societe Ivoirienne de Banque | Financials | 4,885 | -1.21% | +37.41% | 488.5 | 28/08 |
| Coris Bank | Financials | 9,750 | +0.15% | -1.37% | 312 | 28/08 |
| Sucrivoire | Consumer Goods | 1,180 | -3.28% | +52.26% | 23.12 | 28/08 |
| NSIA Banque CI | Financials | 9,895 | -0.05% | +39.56% | 244.74 | 28/08 |
| Ecobank Cote d'Ivoire | Financials | 11,990 | +0.71% | +36.33% | 660.05 | 28/08 |
| Oragroup | Financials | 1,650 | -3.51% | -14.06% | 114.53 | 28/08 |
| Orange CI | Telecom | 14,900 | +1.36% | -14.86% | 2244.76 | 28/08 |
BRVM
Gainers
Decliners
Volume
| CFAO Motors CI | 740 | +7.25% | 28/08 |
| Uniwax | 815 | +7.24% | 28/08 |
| NEI-CEDA | 625 | +4.17% | 28/08 |
| Air Liquide CI - SIVOA | 595 | +3.48% | 28/08 |
| SOGB | 7,745 | +2.86% | 28/08 |
| Bernabe CI | 1,800 | -4.76% | 28/08 |
| Oragroup | 1,650 | -3.51% | 28/08 |
| TotalEnergies Marketing Senegal | 2,500 | -3.47% | 28/08 |
| Sucrivoire | 1,180 | -3.28% | 28/08 |
| SITAB | 19,005 | -3.04% | 28/08 |
| Ecobank Transnational Incorporated | 17 | 205,082 | 28/08 |
| Uniwax | 815 | 47,494 | 28/08 |
| Sucrivoire | 1,180 | 20,573 | 28/08 |
| CFAO Motors CI | 740 | 18,575 | 28/08 |
| FILTISAC | 4,850 | 6,214 | 28/08 |
latest announcements
african indices
 | BRVM-CI | 318.99 | +0.13% | 28/08 |
 | BSE DCI | 10,560.08 | - | 27/08 |
 | DSE ASI | 2,582.05 | +0.04% | 28/08 |
 | EGX 30 | 35,727.19 | +0.14% | 28/08 |
 | GSE-CI | 7,340.08 | +0.01% | 28/08 |
 | JSE ASI | 102,723.50 | +0.96% | 22/08 |
 | LuSE ASI | 24,055.07 | +1.80% | 28/08 |
 | MASI | 20,138.22 | -0.47% | 28/08 |
 | MSE ASI | 533,079.20 | +0.79% | 28/08 |
 | NGX ASI | 140,557.24 | -0.49% | 28/08 |
 | NSE ASI | 172.05 | +0.28% | 28/08 |
 | NSX OI | 1,835.40 | +1.60% | 22/08 |
 | RSE ASI | 178.88 | - | 28/08 |
 | SEM ASI | 2,169.96 | -0.25% | 27/08 |
 | TUNINDEX | 11,820.59 | +0.23% | 22/08 |
 | USE ASI | 1,441.47 | -0.61% | 28/08 |
 | ZSE ASI | 209.32 | +1.41% | 28/08 |
Popular
Latest
