BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 4,200 | -1.06% | +13.98% | 170.35 | 30/07 |
| Bank of Africa - Burkina Faso | Financials | 3,570 | +0.14% | +17.63% | 157.08 | 30/07 |
| ONATEL | Telecom | 2,350 | - | +2.40% | 159.8 | 30/07 |
| NEI-CEDA | Consumer Services | 585 | - | -22.00% | 7.46 | 30/07 |
| Alios Finance CI - SAFCA | Financials | 745 | +7.19% | +3.47% | 6.04 | 30/07 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 14/07 |
| SICOR | Consumer Goods | 3,210 | - | -19.75% | 1.92 | 30/07 |
| SETAO | Industrials | 585 | +1.74% | +30.00% | 7.86 | 30/07 |
| SICABLE | Industrials | 1,190 | -0.83% | +14.42% | 7.04 | 30/07 |
| Air Liquide CI - SIVOA | Basic Materials | 525 | - | +5.00% | 4.58 | 30/07 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 30/07 |
| SMB | Industrials | 9,000 | - | +4.59% | 70.15 | 30/07 |
| Unilever CI | Consumer Goods | 45,555 | +7.39% | +603.55% | 418.34 | 30/07 |
| Servair Abidjan | Industrials | 1,710 | +1.79% | -10.00% | 18.65 | 30/07 |
| Nestle CI | Consumer Goods | 12,000 | +0.38% | +50.75% | 264.84 | 30/07 |
| SAPH | Consumer Goods | 6,490 | +4.51% | +56.76% | 165.87 | 30/07 |
| SOGB | Consumer Goods | 7,400 | +0.75% | +60.52% | 159.85 | 30/07 |
| Bernabe CI | Industrials | 1,255 | +1.21% | +17.84% | 8.31 | 30/07 |
| Tractafric Motors CI | Consumer Services | 2,775 | +2.78% | +26.14% | 28.41 | 30/07 |
| PALMCI | Consumer Goods | 8,450 | +0.36% | +69.00% | 130.63 | 30/07 |
| SODECI | Utilities | 5,995 | - | +5.45% | 53.95 | 30/07 |
| Bank of Africa - CI | Financials | 6,000 | - | +20.12% | 240 | 30/07 |
| Uniwax | Consumer Goods | 575 | +3.60% | +40.24% | 11.93 | 30/07 |
| FILTISAC | Industrials | 4,850 | +1.04% | +162.16% | 68.4 | 30/07 |
| Vivo Energy CI | Oil & Gas | 1,010 | +3.06% | +14.77% | 63.63 | 30/07 |
| SITAB | Consumer Goods | 19,500 | -2.50% | +167.12% | 350.12 | 30/07 |
| CFAO Motors CI | Consumer Services | 685 | +2.24% | +14.17% | 124.23 | 30/07 |
| BICICI | Financials | 17,050 | +0.59% | +21.79% | 284.16 | 30/07 |
| CIE | Utilities | 2,250 | -5.06% | +2.51% | 126 | 30/07 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,460 | -1.60% | -1.60% | 154.88 | 30/07 |
| Africa Global Logistics | Industrials | 1,400 | -1.06% | +4.48% | 76.2 | 30/07 |
| SOLIBRA | Consumer Goods | 19,000 | - | +46.72% | 312.75 | 30/07 |
| SGBCI | Financials | 25,895 | -0.02% | +23.31% | 805.62 | 30/07 |
| Bank of Africa - Niger | Financials | 2,450 | -2.00% | -4.85% | 50.96 | 30/07 |
| Bank of Africa - Senegal | Financials | 4,400 | -2.22% | +39.68% | 158.4 | 30/07 |
| SONATEL | Telecom | 25,000 | -1.38% | +4.17% | 2500 | 30/07 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,450 | -1.21% | +6.52% | 79.81 | 30/07 |
| Ecobank | Financials | 16 | - | - | 289.34 | 30/07 |
| Bank of Africa - Mali | Financials | 3,300 | -0.30% | +74.60% | 90.58 | 30/07 |
| Societe Ivoirienne de Banque | Financials | 4,950 | +3.13% | +39.24% | 495 | 30/07 |
| Coris Bank | Financials | 9,900 | +1.02% | +0.15% | 316.8 | 30/07 |
| Sucrivoire | Consumer Goods | 1,040 | +1.46% | +34.19% | 20.38 | 30/07 |
| NSIA Banque CI | Financials | 9,690 | -0.05% | +36.67% | 239.67 | 30/07 |
| Ecobank Cote d'Ivoire | Financials | 11,600 | - | +31.89% | 638.58 | 30/07 |
| Oragroup | Financials | 1,690 | -0.29% | -11.98% | 117.31 | 30/07 |
| Orange CI | Telecom | 14,100 | +0.71% | -19.43% | 2124.24 | 30/07 |
BRVM
MARKET STATUS: OPEN
Gainers
Decliners
Volume
| Unilever CI | 45,555 | +7.39% | 30/07 |
| Alios Finance CI - SAFCA | 745 | +7.19% | 30/07 |
| SAPH | 6,490 | +4.51% | 30/07 |
| Uniwax | 575 | +3.60% | 30/07 |
| Societe Ivoirienne de Banque | 4,950 | +3.13% | 30/07 |
| CIE | 2,250 | -5.06% | 30/07 |
| SITAB | 19,500 | -2.50% | 30/07 |
| Bank of Africa - Senegal | 4,400 | -2.22% | 30/07 |
| Bank of Africa - Niger | 2,450 | -2.00% | 30/07 |
| TotalEnergies Marketing CI | 2,460 | -1.60% | 30/07 |
| Ecobank Transnational Incorporated | 16 | 4,081,682 | 30/07 |
| Servair Abidjan | 1,710 | 15,396 | 30/07 |
| ONATEL | 2,350 | 15,219 | 30/07 |
| Bank of Africa - Niger | 2,450 | 10,937 | 30/07 |
| Sucrivoire | 1,040 | 10,135 | 30/07 |
latest announcements
african indices
 | BRVM-CI | 311.27 | +0.16% | 30/07 |
 | BSE DCI | 10,498.75 | - | 30/07 |
 | DSE ASI | 2,430.80 | +0.31% | 30/07 |
 | EGX 30 | 33,859.68 | -0.66% | 30/07 |
 | GSE-CI | 6,670.27 | +0.38% | 29/07 |
 | JSE ASI | 99,165.06 | +0.47% | 29/07 |
 | LuSE ASI | 20,964.27 | +0.36% | 30/07 |
 | MASI | 19,446.17 | +0.21% | 29/07 |
 | MSE ASI | 382,576.41 | +0.08% | 30/07 |
 | NGX ASI | 139,278.67 | +0.99% | 30/07 |
 | NSE ASI | 163.67 | -0.50% | 30/07 |
 | NSX OI | 1,785.05 | -0.13% | 29/07 |
 | RSE ASI | 150.39 | - | 30/07 |
 | SEM ASI | 2,157.98 | +0.52% | 30/07 |
 | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
 | USE ASI | 1,338.54 | +0.46% | 30/07 |
 | ZSE ASI | 202.03 | +0.29% | 30/07 |
Popular
Latest
