BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 4,685 | +0.86% | +27.14% | 190.02 | 27/06 |
| Bank of Africa - Burkina Faso | Financials | 3,580 | -0.42% | +17.96% | 157.52 | 27/06 |
| ONATEL | Telecom | 2,600 | -1.89% | +13.29% | 176.8 | 27/06 |
| NEI-CEDA | Consumer Services | 600 | +1.69% | -20.00% | 7.65 | 27/06 |
| Alios Finance CI - SAFCA | Financials | 695 | +0.72% | -3.47% | 5.64 | 27/06 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 27/06 |
| SICOR | Consumer Goods | 3,330 | - | -16.75% | 1.99 | 27/06 |
| SETAO | Industrials | 565 | -2.59% | +25.56% | 7.59 | 27/06 |
| SICABLE | Industrials | 1,185 | -0.42% | +13.94% | 7.01 | 27/06 |
| Air Liquide CI - SIVOA | Basic Materials | 535 | - | +7.00% | 4.67 | 27/06 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 27/06 |
| SMB | Industrials | 9,450 | +3.28% | +9.82% | 73.66 | 27/06 |
| Unilever CI | Consumer Goods | 17,155 | +7.49% | +164.94% | 157.54 | 27/06 |
| Servair Abidjan | Industrials | 1,720 | +4.24% | -9.47% | 18.76 | 27/06 |
| Nestle CI | Consumer Goods | 11,050 | -0.85% | +38.82% | 243.87 | 27/06 |
| SAPH | Consumer Goods | 7,250 | +2.84% | +75.12% | 185.29 | 27/06 |
| SOGB | Consumer Goods | 8,250 | +0.67% | +78.96% | 178.21 | 27/06 |
| Bernabe CI | Industrials | 1,225 | - | +15.02% | 8.11 | 27/06 |
| Tractafric Motors CI | Consumer Services | 2,600 | -1.14% | +18.18% | 26.62 | 27/06 |
| PALMCI | Consumer Goods | 8,000 | +2.56% | +60.00% | 123.67 | 27/06 |
| SODECI | Utilities | 6,000 | -1.64% | +5.54% | 54 | 27/06 |
| Bank of Africa - CI | Financials | 6,140 | -0.16% | +22.92% | 245.6 | 27/06 |
| Uniwax | Consumer Goods | 590 | -1.67% | +43.90% | 12.24 | 27/06 |
| FILTISAC | Industrials | 4,190 | -7.40% | +126.49% | 59.09 | 27/06 |
| Vivo Energy CI | Oil & Gas | 1,065 | +0.47% | +21.02% | 67.09 | 27/06 |
| SITAB | Consumer Goods | 17,900 | -0.56% | +145.21% | 321.39 | 27/06 |
| CFAO Motors CI | Consumer Services | 675 | +2.27% | +12.50% | 122.42 | 27/06 |
| BICICI | Financials | 16,700 | -0.30% | +19.29% | 278.33 | 27/06 |
| CIE | Utilities | 2,550 | -1.73% | +16.17% | 142.8 | 27/06 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,595 | +3.39% | +3.80% | 163.38 | 27/06 |
| Africa Global Logistics | Industrials | 1,425 | -0.70% | +6.34% | 77.57 | 27/06 |
| SOLIBRA | Consumer Goods | 16,815 | +0.09% | +29.85% | 276.78 | 27/06 |
| SGBCI | Financials | 24,650 | +0.18% | +17.38% | 766.88 | 27/06 |
| Bank of Africa - Niger | Financials | 2,650 | +6.00% | +2.91% | 55.12 | 27/06 |
| Bank of Africa - Senegal | Financials | 4,100 | - | +30.16% | 147.6 | 27/06 |
| SONATEL | Telecom | 24,900 | -4.23% | +3.75% | 2490 | 27/06 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,675 | +0.38% | +16.30% | 87.14 | 27/06 |
| Ecobank | Financials | 17 | -5.56% | +6.25% | 307.42 | 27/06 |
| Bank of Africa - Mali | Financials | 2,815 | -2.93% | +48.94% | 77.27 | 27/06 |
| Societe Ivoirienne de Banque | Financials | 4,800 | - | +35.02% | 480 | 27/06 |
| Coris Bank | Financials | 10,320 | -0.05% | +4.40% | 330.24 | 27/06 |
| Sucrivoire | Consumer Goods | 975 | -1.02% | +25.81% | 19.11 | 27/06 |
| NSIA Banque CI | Financials | 10,400 | +1.96% | +46.69% | 257.23 | 27/06 |
| Ecobank Cote d'Ivoire | Financials | 11,860 | -0.25% | +34.85% | 652.9 | 27/06 |
| Oragroup | Financials | 1,635 | +1.87% | -14.84% | 113.49 | 27/06 |
| Orange CI | Telecom | 15,390 | - | -12.06% | 2318.58 | 27/06 |
